ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||||
5.10.1995 | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
9.10.1995 | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||||
6.10.1995 | 476.00 | -4.99% | 76 160 | 160 | 496.00 | -8.00% | 63 501 | 127 | ||||||
5.10.2001 | 485.00 | +8.81% | 48 500 | 100 | ||||||||||
27.9.2001 | 480.00 | +7.86% | 553 220 | 1 329 | ||||||||||
10.10.1995 | 431.00 | -4.85% | 328 422 | 762 | 480.00 | -2.00% | 133 652 | 273 | ||||||
14.11.2001 | 475.00 | +7.95% | 197 416 | 434 | ||||||||||
8.10.2001 | 474.60 | -2.14% | 200 679 | 443 | ||||||||||
5.11.2001 | 473.10 | +0.63% | 0 | 0 | ||||||||||
31.10.2001 | 472.60 | +2.71% | 0 | 0 | ||||||||||
29.10.2001 | 470.30 | +3.22% | 0 | 0 | ||||||||||
2.11.2001 | 470.10 | +2.17% | 0 | 0 | ||||||||||
20.3.1996 | 451.00 | +4.88% | 208 362 | 462 | 469.50 | +7.00% | 90 504 | 192 | ||||||
6.11.2001 | 466.10 | -1.47% | 87 893 | 185 | ||||||||||
3.10.2001 | 465.50 | +3.44% | 0 | 0 | ||||||||||
19.10.2001 | 460.50 | +1.76% | 0 | 0 | ||||||||||
1.11.2001 | 460.10 | -2.64% | 65 334 | 142 | ||||||||||
30.10.2001 | 460.10 | -2.16% | 19 324 | 42 | ||||||||||
10.12.2001 | 460.00 | +9.21% | 0 | 0 | ||||||||||
|