ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997						+70.93%	0
6.4.1998					0.00	+50.00%	0	0
6.1.1998					0.00	+46.86%	0	0
2.6.1998					0.00	+44.83%	0	0
17.10.1997						+36.05%	0
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
11.5.1999					99.00	+17.85%	0	0
10.1.1995	311.00	0.00%	99 520	320		+17.00%	0	0
7.4.1998					0.00	+16.55%	0	0
9.2.2001					205.60	+16.48%	108 240	492
2.3.2000					97.20	+15.99%	875	9
26.1.1999					118.00	+14.56%	0	0
18.8.2000					125.00	+14.25%	10 000	80
8.10.1997						+14.19%	0
24.5.1996	365.00	+4.28%	36 500	100		+14.00%	0	0
7.6.2001					255.50	+13.35%	35 762	140
27.12.2000					159.20	+12.50%	0	0
23.4.2001					256.60	+12.49%	37 207	145
19.4.2001					252.60	+11.86%	12 883	51
13.12.2000					210.00	+11.34%	210 000	1 000
‹‹ First 60     Next 20 ›