OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
| 27.12.2001 | 575.00 | 0.00% | 0 | 0 | 303.00 | +0.69% | 15 453 | 51 | ||||||
| 21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
| 20.12.2001 | 560.00 | +5.64% | 8 250 | 15 | 335.20 | +14.40% | 7 925 | 24 | ||||||
| 19.12.2001 | 530.10 | -5.00% | 0 | 0 | 293.00 | +5.35% | 14 027 | 46 | ||||||
| 18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
| 17.12.2001 | 537.70 | 0.00% | 0 | 0 | 309.30 | -15.02% | 16 072 | 52 | ||||||
| 14.12.2001 | 537.70 | 0.00% | 0 | 0 | 364.00 | +9.70% | 5 447 | 16 | ||||||
| 13.12.2001 | 537.70 | 0.00% | 0 | 0 | 331.80 | -3.23% | 9 290 | 28 | ||||||
| 12.12.2001 | 537.70 | 0.00% | 0 | 0 | 342.90 | -7.19% | 19 170 | 52 | ||||||
| 11.12.2001 | 537.70 | -5.00% | 0 | 0 | 369.50 | -9.98% | 22 642 | 60 | ||||||
| 10.12.2001 | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
| 7.12.2001 | 595.70 | 0.00% | 0 | 0 | 456.20 | -9.82% | 17 327 | 38 | ||||||
| 6.12.2001 | 595.70 | -4.99% | 0 | 0 | 505.90 | +1.07% | 0 | 0 | ||||||
| 5.12.2001 | 627.00 | 0.00% | 0 | 0 | 500.50 | -4.66% | 0 | 0 | ||||||
| 4.12.2001 | 627.00 | 0.00% | 0 | 0 | 525.00 | -4.71% | 0 | 0 | ||||||
| 3.12.2001 | 627.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 0 | 0 | ||||||
| 30.11.2001 | 627.00 | 0.00% | 0 | 0 | 501.00 | +8.41% | 24 048 | 48 | ||||||
| 29.11.2001 | 627.00 | 0.00% | 0 | 0 | 462.10 | +10.02% | 17 560 | 38 | ||||||
| 28.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | -0.45% | 20 168 | 48 | ||||||
| 27.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.90 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.90 | +0.09% | 0 | 0 | ||||||
| 23.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.50 | -2.31% | 14 851 | 35 | ||||||
| 22.11.2001 | 627.00 | 0.00% | 0 | 0 | 431.50 | +2.46% | 0 | 0 | ||||||
| 21.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.10 | -2.06% | 0 | 0 | ||||||
| 20.11.2001 | 627.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
| 19.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | +2.04% | 0 | 0 | ||||||
| 16.11.2001 | 627.00 | 0.00% | 0 | 0 | 411.60 | +8.25% | 6 586 | 16 | ||||||
| 15.11.2001 | 627.00 | -5.00% | 0 | 0 | 380.20 | -6.12% | 0 | 0 | ||||||
| 14.11.2001 | 660.00 | 0.00% | 0 | 0 | 405.00 | -8.18% | 6 075 | 15 | ||||||
| 13.11.2001 | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
| 12.11.2001 | 631.80 | -4.99% | 6 318 | 10 | 401.00 | -9.31% | 6 015 | 15 | ||||||
| 9.11.2001 | 665.00 | 0.00% | 0 | 0 | 442.20 | -9.88% | 0 | 0 | ||||||
| 8.11.2001 | 665.00 | 0.00% | 0 | 0 | 490.70 | -9.84% | 20 609 | 42 | ||||||
| 7.11.2001 | 665.00 | 0.00% | 0 | 0 | 544.30 | +9.23% | 24 494 | 45 | ||||||
| 6.11.2001 | 665.00 | +1.53% | 19 950 | 30 | 498.30 | +10.00% | 18 935 | 38 | ||||||
| 5.11.2001 | 655.00 | +3.97% | 13 100 | 20 | 453.00 | -8.98% | 9 060 | 20 | ||||||
| 2.11.2001 | 630.00 | 0.00% | 0 | 0 | 497.70 | +9.28% | 21 899 | 44 | ||||||
| 1.11.2001 | 630.00 | 0.00% | 0 | 0 | 455.40 | +6.47% | 0 | 0 | ||||||
| 31.10.2001 | 630.00 | +2.44% | 26 460 | 42 | 427.70 | +7.95% | 0 | 0 | ||||||
| 30.10.2001 | 615.00 | +5.27% | 6 150 | 10 | 396.20 | +5.93% | 0 | 0 | ||||||
| 29.10.2001 | 584.20 | 0.00% | 0 | 0 | 374.00 | +10.00% | 14 771 | 41 | ||||||
| 26.10.2001 | 584.20 | 0.00% | 0 | 0 | 340.00 | -2.13% | 6 120 | 18 | ||||||
| 25.10.2001 | 584.20 | 0.00% | 0 | 0 | 347.40 | -10.00% | 27 792 | 80 | ||||||
| 24.10.2001 | 584.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 584.20 | 0.00% | 0 | 0 | 386.00 | +0.78% | 0 | 0 | ||||||
| 22.10.2001 | 584.20 | 0.00% | 0 | 0 | 383.00 | +0.13% | 0 | 0 | ||||||
| 19.10.2001 | 584.20 | 0.00% | 0 | 0 | 382.50 | +9.59% | 0 | 0 | ||||||
| 18.10.2001 | 584.20 | 0.00% | 0 | 0 | 349.00 | +0.72% | 0 | 0 | ||||||
| 17.10.2001 | 584.20 | 0.00% | 0 | 0 | 346.50 | -1.00% | 2 079 | 6 | ||||||
| 16.10.2001 | 584.20 | 0.00% | 0 | 0 | 350.00 | +2.01% | 9 800 | 28 | ||||||
| 15.10.2001 | 584.20 | 0.00% | 0 | 0 | 343.10 | -8.11% | 0 | 0 | ||||||
| 12.10.2001 | 584.20 | 0.00% | 0 | 0 | 373.40 | +4.12% | 11 202 | 30 | ||||||
| 11.10.2001 | 584.20 | 0.00% | 0 | 0 | 358.60 | +10.00% | 0 | 0 | ||||||
| 10.10.2001 | 584.20 | 0.00% | 0 | 0 | 326.00 | -8.34% | 5 216 | 16 | ||||||
| 9.10.2001 | 584.20 | 0.00% | 0 | 0 | 355.70 | +1.13% | 5 691 | 16 | ||||||
| 8.10.2001 | 584.20 | 0.00% | 0 | 0 | 351.70 | +1.91% | 28 363 | 82 | ||||||
| 5.10.2001 | 584.20 | 0.00% | 0 | 0 | 345.10 | -10.87% | 0 | 0 | ||||||
| 4.10.2001 | 584.20 | 0.00% | 0 | 0 | 387.20 | +10.00% | 0 | 0 | ||||||
| 3.10.2001 | 584.20 | 0.00% | 0 | 0 | 352.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
