OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1999 | 450.00 | 0.00% | 0 | 0 | 466.00 | +6.63% | 2 984 | 7 | ||||||
15.6.1999 | 489.70 | 0.00% | 0 | 0 | 456.50 | +0.32% | 0 | 0 | ||||||
14.6.1999 | 489.70 | 0.00% | 0 | 0 | 455.00 | +0.33% | 0 | 0 | ||||||
11.6.1999 | 489.70 | 0.00% | 0 | 0 | 453.50 | +0.55% | 0 | 0 | ||||||
10.6.1999 | 489.70 | 0.00% | 0 | 0 | 451.00 | +0.11% | 0 | 0 | ||||||
9.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 450.50 | +1.46% | 0 | 0 | ||||||
8.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 444.00 | -7.69% | 0 | 0 | ||||||
2.11.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
1.11.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | +6.38% | 0 | 0 | ||||||
26.10.1999 | 327.00 | 0.00% | 0 | 0 | 282.00 | +2.35% | 0 | 0 | ||||||
25.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 3 857 | 14 | ||||||
22.10.1999 | 327.00 | 0.00% | 0 | 0 | 306.00 | +7.63% | 13 464 | 44 | ||||||
21.10.1999 | 327.00 | 0.00% | 0 | 0 | 284.30 | +9.22% | 0 | 0 | ||||||
20.10.1999 | 327.00 | 0.00% | 0 | 0 | 260.30 | -6.70% | 0 | 0 | ||||||
19.10.1999 | 327.00 | 0.00% | 0 | 0 | 279.00 | +9.62% | 0 | 0 | ||||||
18.10.1999 | 327.00 | 0.00% | 0 | 0 | 254.50 | +0.15% | 0 | 0 | ||||||
15.10.1999 | 327.00 | 0.00% | 0 | 0 | 254.10 | -11.49% | 0 | 0 | ||||||
14.10.1999 | 327.00 | 0.00% | 0 | 0 | 287.10 | +4.40% | 0 | 0 | ||||||
13.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
12.10.1999 | 327.00 | 0.00% | 0 | 0 | 250.00 | -1.41% | 17 500 | 70 | ||||||
11.10.1999 | 327.00 | 0.00% | 0 | 0 | 253.60 | -4.41% | 0 | 0 | ||||||
8.10.1999 | 327.00 | 0.00% | 0 | 0 | 265.30 | +9.76% | 0 | 0 | ||||||
7.10.1999 | 327.00 | 0.00% | 0 | 0 | 241.70 | -7.92% | 0 | 0 | ||||||
6.10.1999 | 327.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 330.20 | 0.00% | 0 | 0 | 289.90 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 299.60 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 299.60 | 0.00% | 0 | 0 | 221.00 | -5.75% | 0 | 0 | ||||||
14.3.2000 | 299.60 | 0.00% | 0 | 0 | 234.50 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 299.60 | 0.00% | 0 | 0 | 234.50 | -9.98% | 0 | 0 | ||||||
11.1.2000 | 395.20 | 0.00% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 492.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 1 095 | 3 | ||||||
16.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | +3.73% | 0 | 0 | ||||||
14.9.1999 | 492.00 | 0.00% | 0 | 0 | 391.00 | -3.59% | 10 948 | 28 | ||||||
13.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | -0.14% | 0 | 0 | ||||||
10.9.1999 | 492.00 | 0.00% | 0 | 0 | 406.20 | +0.02% | 0 | 0 | ||||||
9.9.1999 | 492.00 | 0.00% | 0 | 0 | 406.10 | +0.04% | 0 | 0 | ||||||
8.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.90 | +0.04% | 0 | 0 | ||||||
7.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.70 | +0.04% | 0 | 0 | ||||||
6.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.50 | +0.12% | 0 | 0 | ||||||
3.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.00 | +0.12% | 0 | 0 | ||||||
2.9.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.12% | 0 | 0 | ||||||
1.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.00 | +0.12% | 0 | 0 | ||||||
31.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | +3.87% | 0 | 0 | ||||||
30.8.1999 | 492.00 | 0.00% | 0 | 0 | 389.40 | -3.73% | 11 301 | 29 | ||||||
27.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.49% | 0 | 0 | ||||||
26.8.1999 | 492.00 | 0.00% | 0 | 0 | 406.50 | -4.03% | 0 | 0 | ||||||
25.8.1999 | 492.00 | 0.00% | 0 | 0 | 423.60 | +0.37% | 0 | 0 | ||||||
24.8.1999 | 492.00 | 0.00% | 0 | 0 | 422.00 | +0.71% | 0 | 0 | ||||||
23.8.1999 | 492.00 | 0.00% | 0 | 0 | 419.00 | +0.31% | 0 | 0 | ||||||
20.8.1999 | 492.00 | 0.00% | 0 | 0 | 417.70 | +1.50% | 0 | 0 | ||||||
19.8.1999 | 492.00 | 0.00% | 0 | 0 | 411.50 | +3.60% | 0 | 0 | ||||||
18.8.1999 | 492.00 | 0.00% | 0 | 0 | 397.20 | -4.97% | 0 | 0 | ||||||
17.8.1999 | 492.00 | 0.00% | 0 | 0 | 418.00 | -1.18% | 9 932 | 25 | ||||||
16.8.1999 | 492.00 | 0.00% | 0 | 0 | 423.00 | -6.35% | 33 863 | 80 | ||||||
13.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.70 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.70 | +0.11% | 0 | 0 | ||||||
11.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.20 | +0.06% | 0 | 0 | ||||||
10.8.1999 | 492.00 | 0.00% | 0 | 0 | 450.90 | -6.06% | 0 | 0 | ||||||
9.8.1999 | 492.00 | 0.00% | 0 | 0 | 480.00 | +6.38% | 0 | 0 | ||||||
6.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.20 | -3.09% | 9 024 | 20 | ||||||
5.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | -1.60% | 0 | 0 | ||||||
3.8.1999 | 492.00 | 0.00% | 0 | 0 | 473.20 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 492.00 | 0.00% | 0 | 0 | 473.20 | +0.04% | 0 | 0 | ||||||
30.7.1999 | 492.00 | 0.00% | 0 | 0 | 473.00 | +5.04% | 0 | 0 | ||||||
29.7.1999 | 492.00 | 0.00% | 0 | 0 | 450.30 | -6.14% | 9 456 | 21 | ||||||
28.7.1999 | 492.00 | 0.00% | 0 | 0 | 479.80 | +2.25% | 0 | 0 | ||||||
27.7.1999 | 492.00 | 0.00% | 0 | 0 | 469.20 | +5.50% | 0 | 0 | ||||||
26.7.1999 | 492.00 | 0.00% | 0 | 0 | 444.70 | +0.06% | 17 788 | 40 | ||||||
23.7.1999 | 492.00 | 0.00% | 0 | 0 | 444.40 | +0.45% | 0 | 0 | ||||||
15.11.2000 | 340.00 | 0.00% | 0 | 0 | 337.10 | +9.98% | 2 697 | 8 | ||||||
10.11.2000 | 299.90 | 0.00% | 0 | 0 | 260.00 | -13.33% | 0 | 0 | ||||||
29.11.2000 | 400.00 | 0.00% | 0 | 0 | 577.30 | +9.98% | 12 346 | 22 | ||||||
28.11.2000 | 400.00 | 0.00% | 0 | 0 | 524.90 | +9.99% | 51 965 | 99 | ||||||
27.11.2000 | 400.00 | 0.00% | 0 | 0 | 477.20 | +7.64% | 80 647 | 169 | ||||||
23.11.2000 | 385.00 | 0.00% | 0 | 0 | 365.40 | -8.65% | 29 031 | 72 | ||||||
22.11.2000 | 385.00 | 0.00% | 0 | 0 | 400.00 | +7.87% | 24 400 | 61 | ||||||
21.11.2000 | 385.00 | 0.00% | 0 | 0 | 370.80 | -9.07% | 28 528 | 73 | ||||||
20.11.2000 | 385.00 | 0.00% | 0 | 0 | 407.80 | +9.97% | 6 525 | 16 | ||||||
2.11.2001 | 630.00 | 0.00% | 0 | 0 | 497.70 | +9.28% | 21 899 | 44 | ||||||
1.11.2001 | 630.00 | 0.00% | 0 | 0 | 455.40 | +6.47% | 0 | 0 | ||||||
11.12.2000 | 463.00 | 0.00% | 0 | 0 | 700.00 | +4.68% | 96 694 | 149 | ||||||
8.12.2000 | 463.00 | 0.00% | 0 | 0 | 668.70 | -10.00% | 0 | 0 | ||||||
7.12.2000 | 463.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 92 088 688 | 117 616 | ||||||
6.12.2000 | 463.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
4.12.2000 | 441.00 | 0.00% | 0 | 0 | 744.10 | +9.97% | 297 570 | 416 | ||||||
9.10.2000 | 171.31 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 052 | 14 | ||||||
30.10.2000 | 198.11 | 0.00% | 0 | 0 | 231.00 | +10.00% | 15 540 | 74 | ||||||
23.10.2000 | 163.00 | 0.00% | 0 | 0 | 184.80 | -4.98% | 0 | 0 | ||||||
20.10.2000 | 163.00 | 0.00% | 0 | 0 | 194.50 | -4.93% | 0 | 0 | ||||||
19.10.2000 | 163.00 | 0.00% | 0 | 0 | 204.60 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 163.00 | 0.00% | 0 | 0 | 204.60 | -4.96% | 0 | 0 | ||||||
17.10.2000 | 163.00 | 0.00% | 0 | 0 | 215.30 | -9.95% | 0 | 0 | ||||||
16.10.2000 | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
13.10.2000 | 163.00 | 0.00% | 0 | 0 | 265.60 | +9.75% | 531 | 2 | ||||||
12.10.2000 | 163.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
11.10.2000 | 163.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
2.10.2000 | 210.30 | 0.00% | 0 | 0 | 299.00 | -6.73% | 0 | 0 | ||||||
10.4.2000 | 333.10 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 350.60 | 0.00% | 0 | 0 | 335.50 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 430.00 | 0.00% | 0 | 0 | 269.70 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 430.00 | 0.00% | 0 | 0 | 269.70 | -9.97% | 0 | 0 | ||||||
9.2.2000 | 430.00 | 0.00% | 0 | 0 | 299.60 | +3.70% | 0 | 0 | ||||||
8.2.2000 | 430.00 | 0.00% | 0 | 0 | 288.90 | -10.00% | 0 | 0 | ||||||
7.2.2000 | 430.00 | 0.00% | 0 | 0 | 321.00 | -9.57% | 32 100 | 100 | ||||||
4.2.2000 | 430.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 430.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 430.00 | 0.00% | 0 | 0 | 355.00 | +1.71% | 0 | 0 | ||||||
1.2.2000 | 430.00 | 0.00% | 0 | 0 | 349.00 | -5.16% | 0 | 0 | ||||||
31.1.2000 | 430.00 | 0.00% | 0 | 0 | 368.00 | -0.27% | 0 | 0 | ||||||
28.1.2000 | 430.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 430.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 430.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 430.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 430.00 | 0.00% | 0 | 0 | 369.00 | +3.70% | 36 900 | 100 | ||||||
21.1.2000 | 430.00 | 0.00% | 0 | 0 | 355.80 | +9.98% | 0 | 0 | ||||||
20.1.2000 | 430.00 | 0.00% | 0 | 0 | 323.50 | +9.99% | 0 | 0 | ||||||
19.1.2000 | 430.00 | 0.00% | 0 | 0 | 294.10 | +9.98% | 0 | 0 | ||||||
18.1.2000 | 430.00 | 0.00% | 0 | 0 | 267.40 | +9.99% | 0 | 0 | ||||||
17.1.2000 | 430.00 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
14.1.2000 | 430.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 346.70 | 0.00% | 0 | 0 | 298.00 | -7.30% | 0 | 0 | ||||||
31.3.2000 | 346.70 | 0.00% | 0 | 0 | 321.50 | +0.46% | 0 | 0 | ||||||
30.3.2000 | 346.70 | 0.00% | 0 | 0 | 320.00 | +9.96% | 3 200 | 10 | ||||||
29.3.2000 | 346.70 | 0.00% | 0 | 0 | 291.00 | +0.37% | 0 | 0 | ||||||
28.3.2000 | 346.70 | 0.00% | 0 | 0 | 289.90 | 0.00% | 8 117 | 28 | ||||||
22.3.2000 | 314.50 | 0.00% | 0 | 0 | 285.10 | +9.99% | 0 | 0 | ||||||
21.3.2000 | 314.50 | 0.00% | 0 | 0 | 259.20 | +6.62% | 0 | 0 | ||||||
20.3.2000 | 314.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
9.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 830 | 30 | ||||||
6.3.2000 | 285.40 | 0.00% | 0 | 0 | 255.50 | -2.10% | 3 577 | 14 | ||||||
3.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | +0.38% | 0 | 0 | ||||||
1.3.2000 | 285.40 | 0.00% | 0 | 0 | 260.00 | -5.45% | 0 | 0 | ||||||
29.2.2000 | 285.40 | 0.00% | 0 | 0 | 275.00 | +2.80% | 1 650 | 6 | ||||||
28.2.2000 | 285.40 | 0.00% | 0 | 0 | 267.50 | +1.90% | 0 | 0 | ||||||
25.2.2000 | 285.40 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 285.40 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | +2.04% | 0 | 0 | ||||||
16.12.1999 | 295.20 | 0.00% | 0 | 0 | 254.80 | +9.96% | 0 | 0 | ||||||
15.12.1999 | 295.20 | 0.00% | 0 | 0 | 231.70 | +9.75% | 3 244 | 14 | ||||||
14.12.1999 | 295.20 | 0.00% | 0 | 0 | 211.10 | -4.04% | 0 | 0 | ||||||
13.12.1999 | 295.20 | 0.00% | 0 | 0 | 220.00 | -5.17% | 3 080 | 14 | ||||||
10.12.1999 | 295.20 | 0.00% | 0 | 0 | 232.00 | +0.43% | 3 248 | 14 | ||||||
9.12.1999 | 295.20 | 0.00% | 0 | 0 | 231.00 | +0.34% | 924 | 4 | ||||||
8.12.1999 | 295.20 | 0.00% | 0 | 0 | 230.20 | -4.12% | 38 213 | 166 | ||||||
7.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | -0.16% | 0 | 0 | ||||||
3.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | -3.80% | 0 | 0 | ||||||
1.12.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | +3.95% | 3 250 | 13 | ||||||
30.11.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | -3.80% | 0 | 0 | ||||||
29.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | -0.39% | 9 750 | 39 | ||||||
26.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.00 | -0.39% | 0 | 0 | ||||||
25.11.1999 | 295.20 | 0.00% | 0 | 0 | 252.00 | +0.47% | 0 | 0 | ||||||
24.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.80 | -0.15% | 8 026 | 32 | ||||||
23.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.20 | +0.07% | 0 | 0 | ||||||
22.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 0 | 0 | ||||||
19.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.10 | 0.00% | 3 501 | 14 | ||||||
18.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.10 | -4.32% | 0 | 0 | ||||||
17.11.1999 | 295.20 | 0.00% | 0 | 0 | 261.40 | +0.23% | 0 | 0 | ||||||
16.11.1999 | 295.20 | 0.00% | 0 | 0 | 260.80 | -9.91% | 3 651 | 14 | ||||||
15.11.1999 | 295.20 | 0.00% | 0 | 0 | 289.50 | -9.98% | 0 | 0 | ||||||
12.11.1999 | 295.20 | 0.00% | 0 | 0 | 321.60 | -3.42% | 0 | 0 | ||||||
11.11.1999 | 295.20 | 0.00% | 0 | 0 | 333.00 | -10.00% | 0 | 0 | ||||||
10.11.1999 | 295.20 | 0.00% | 0 | 0 | 370.00 | +9.14% | 0 | 0 | ||||||
9.11.1999 | 295.20 | 0.00% | 0 | 0 | 339.00 | +4.85% | 4 746 | 14 | ||||||
8.11.1999 | 295.20 | 0.00% | 0 | 0 | 323.30 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 295.20 | 0.00% | 0 | 0 | 323.30 | +2.63% | 0 | 0 | ||||||
28.2.2001 | 585.60 | 0.00% | 0 | 0 | 547.10 | -6.60% | 8 207 | 15 | ||||||
27.2.2001 | 585.60 | 0.00% | 0 | 0 | 585.80 | -1.61% | 3 510 | 6 | ||||||
26.2.2001 | 585.60 | 0.00% | 0 | 0 | 595.40 | -6.91% | 92 430 | 158 | ||||||
23.2.2001 | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
22.2.2001 | 585.60 | 0.00% | 0 | 0 | 606.10 | +4.10% | 17 550 | 30 | ||||||
21.2.2001 | 585.60 | 0.00% | 0 | 0 | 582.20 | -3.94% | 24 492 | 42 | ||||||
20.2.2001 | 585.60 | 0.00% | 0 | 0 | 606.10 | -0.89% | 27 495 | 47 | ||||||
19.2.2001 | 585.60 | 0.00% | 0 | 0 | 611.60 | +4.81% | 46 800 | 80 | ||||||
16.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
15.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 33 345 | 57 | ||||||
14.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 379 645 | 649 | ||||||
13.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.97% | 18 135 | 31 | ||||||
12.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.05% | 70 183 | 120 | ||||||
9.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 437 558 | 748 | ||||||
8.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | 0.00% | 25 155 | 43 | ||||||
7.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 8 775 | 15 | ||||||
6.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | +0.05% | 17 508 | 30 | ||||||
5.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.06% | 26 189 | 45 | ||||||
2.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.70 | -4.68% | 81 862 | 140 | ||||||
1.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.40 | +4.95% | 36 270 | 62 | ||||||
31.1.2001 | 585.60 | 0.00% | 0 | 0 | 583.50 | +0.24% | 508 929 | 870 | ||||||
|