OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2001 | 584.20 | 0.00% | 0 | 0 | 350.70 | -2.31% | 0 | 0 | ||||||
| 23.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.50 | -2.31% | 14 851 | 35 | ||||||
| 17.3.1998 | 530.00 | 0.00% | 0 | 0 | 370.00 | -2.25% | 10 420 | 26 | ||||||
| 31.1.1997 | 532.00 | -5.00% | 6 384 | 12 | -2.22% | 0 | ||||||||
| 29.12.1997 | 530.00 | 0.00% | 0 | 0 | 530.00 | -2.21% | 7 950 | 15 | ||||||
| 20.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
| 20.5.1997 | 530.00 | +1.92% | 6 890 | 13 | 520.00 | -2.15% | 9 446 | 19 | ||||||
| 26.10.2001 | 584.20 | 0.00% | 0 | 0 | 340.00 | -2.13% | 6 120 | 18 | ||||||
| 16.7.1997 | 459.00 | -1.07% | 13 770 | 30 | -2.12% | 0 | ||||||||
| 29.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
| 6.3.2000 | 285.40 | 0.00% | 0 | 0 | 255.50 | -2.10% | 3 577 | 14 | ||||||
| 1.10.1997 | 780.00 | 0.00% | 768 300 | 985 | 780.00 | -2.08% | 12 480 | 16 | ||||||
| 20.10.1997 | 780.00 | 0.00% | 28 080 | 36 | -2.07% | 0 | ||||||||
| 14.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -2.07% | 0 | 0 | ||||||
| 21.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.10 | -2.06% | 0 | 0 | ||||||
| 24.4.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -2.05% | 0 | 0 | ||||||
| 24.2.1998 | 556.00 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
| 16.9.1996 | 830.00 | -0.59% | 4 980 | 6 | 810.00 | -2.00% | 28 750 | 35 | ||||||
| 19.6.1996 | 890.00 | 0.00% | 80 990 | 91 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 870.00 | -2.24% | 110 490 | 127 | 838.60 | -2.00% | 6 709 | 8 | ||||||
| 31.7.1996 | 785.00 | -4.96% | 244 135 | 311 | 752.00 | -2.00% | 42 262 | 53 | ||||||
| 25.7.1996 | 835.00 | -0.35% | 84 335 | 101 | 810.50 | -2.00% | 22 694 | 28 | ||||||
| 2.9.1996 | 840.00 | 0.00% | 0 | 0 | 813.50 | -2.00% | 27 659 | 34 | ||||||
| 22.8.1996 | 820.00 | -2.38% | 477 240 | 582 | 810.00 | -2.00% | 11 340 | 14 | ||||||
| 16.4.1996 | 845.00 | +1.80% | 81 965 | 97 | 840.00 | -2.00% | 30 181 | 38 | ||||||
| 9.4.1996 | 844.00 | +4.97% | 103 812 | 123 | 815.00 | -2.00% | 8 150 | 10 | ||||||
| 5.4.1996 | 804.00 | -4.96% | 72 360 | 90 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 846.00 | -4.94% | 87 984 | 104 | 855.60 | -2.00% | 20 534 | 24 | ||||||
| 29.4.1996 | 900.00 | -3.84% | 296 100 | 329 | 900.00 | -2.00% | 52 215 | 58 | ||||||
| 14.5.1996 | 895.00 | -0.55% | 474 350 | 530 | 871.30 | -2.00% | 26 139 | 30 | ||||||
| 10.5.1996 | 900.00 | +1.69% | 147 600 | 164 | 885.10 | -2.00% | 45 218 | 53 | ||||||
| 28.3.1996 | 860.00 | -4.97% | 131 580 | 153 | 851.50 | -2.00% | 5 961 | 7 | ||||||
| 1.4.1996 | 904.00 | +0.44% | 118 424 | 131 | 852.00 | -2.00% | 16 181 | 19 | ||||||
| 26.3.1996 | 885.00 | +4.11% | 106 200 | 120 | 864.50 | -2.00% | 12 968 | 15 | ||||||
| 28.2.1996 | 790.00 | -0.62% | 139 040 | 176 | 766.10 | -2.00% | 2 298 | 3 | ||||||
| 19.2.1996 | 795.00 | +1.27% | 19 875 | 25 | 764.20 | -2.00% | 10 699 | 14 | ||||||
| 12.4.1995 | 535.00 | 0.00% | 55 105 | 103 | 530.00 | -2.00% | 58 300 | 110 | ||||||
| 16.5.1995 | 560.00 | +467.00% | 99 120 | 177 | 545.00 | -2.00% | 34 836 | 66 | ||||||
| 12.5.1995 | 535.00 | 0.00% | 36 380 | 68 | 545.50 | -2.00% | 12 452 | 24 | ||||||
| 27.6.1995 | 550.00 | -0.18% | 70 400 | 128 | 550.00 | -2.00% | 34 150 | 65 | ||||||
| 6.6.1995 | 555.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.1.1995 | 540.00 | -181.00% | 75 600 | 140 | 550.00 | -2.00% | 42 350 | 77 | ||||||
| 16.1.1995 | 525.00 | 0.00% | 35 175 | 67 | 520.00 | -2.00% | 13 130 | 25 | ||||||
| 6.11.1995 | 719.00 | -1.37% | 143 800 | 200 | 706.00 | -2.00% | 85 772 | 122 | ||||||
| 2.11.1995 | 729.00 | +2.24% | 62 694 | 86 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 713.00 | +0.28% | 224 595 | 315 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
| 6.2.1996 | 762.00 | -0.39% | 32 004 | 42 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 750.00 | -0.13% | 390 000 | 520 | 750.00 | -2.00% | 60 000 | 80 | ||||||
| 15.12.1995 | 785.00 | -0.25% | 45 530 | 58 | 683.50 | -2.00% | 19 138 | 28 | ||||||
| 30.8.1995 | 630.00 | +1.94% | 444 780 | 706 | 665.00 | -2.00% | 10 542 | 17 | ||||||
| 7.9.1995 | 637.00 | -4.92% | 41 405 | 65 | -2.00% | 0 | 0 | |||||||
| 26.1.1998 | 567.00 | +5.00% | 9 072 | 16 | 0.00 | -1.98% | 0 | 0 | ||||||
| 10.9.1997 | 570.00 | -4.84% | 437 190 | 767 | 540.10 | -1.97% | 12 422 | 23 | ||||||
| 5.8.1997 | 422.00 | 0.00% | 0 | 0 | 430.00 | -1.95% | 18 248 | 44 | ||||||
| 23.1.2001 | 585.60 | 0.00% | 0 | 0 | 570.60 | -1.95% | 47 192 | 81 | ||||||
| 23.9.1996 | 787.00 | -4.95% | 27 545 | 35 | 808.00 | -1.91% | 11 312 | 14 | ||||||
| 2.4.1998 | 377.00 | 0.00% | 0 | 0 | 325.00 | -1.88% | 1 950 | 6 | ||||||
| 18.4.1997 | 577.00 | +4.90% | 179 447 | 311 | -1.83% | 0 | ||||||||
| 25.11.1996 | 520.00 | +1.16% | 26 520 | 51 | -1.83% | 0 | ||||||||
| 24.2.1997 | 540.00 | -4.25% | 48 600 | 90 | -1.83% | 0 | ||||||||
| 13.5.1997 | 502.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| 21.1.1998 | 533.00 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 25.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| 5.5.1999 | 429.00 | 0.00% | 0 | 0 | 412.50 | -1.66% | 0 | 0 | ||||||
| 27.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -1.65% | 0 | 0 | ||||||
| 7.4.1997 | 442.00 | 0.00% | 19 006 | 43 | -1.63% | 0 | ||||||||
| 1.11.1996 | 570.00 | -5.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 27.2.2001 | 585.60 | 0.00% | 0 | 0 | 585.80 | -1.61% | 3 510 | 6 | ||||||
| 4.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | -1.60% | 0 | 0 | ||||||
| 30.10.1996 | 605.00 | 0.00% | 9 680 | 16 | 600.00 | -1.58% | 8 400 | 14 | ||||||
| 12.12.1996 | 521.00 | +0.19% | 3 647 | 7 | -1.55% | 0 | ||||||||
| 6.10.1997 | 780.00 | 0.00% | 70 200 | 90 | 780.00 | -1.53% | 39 936 | 52 | ||||||
| 6.8.1997 | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| 10.3.1998 | 530.00 | 0.00% | 0 | 0 | 403.00 | -1.46% | 8 060 | 20 | ||||||
| 10.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
| 12.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
| 17.6.1998 | 316.40 | 0.00% | 0 | 0 | 275.00 | -1.43% | 825 | 3 | ||||||
| 16.6.1999 | 514.10 | +4.98% | 8 226 | 16 | 450.00 | -1.42% | 6 300 | 14 | ||||||
| 18.2.1999 | 357.20 | -5.00% | 0 | 0 | 419.00 | -1.41% | 0 | 0 | ||||||
| 12.10.1999 | 327.00 | 0.00% | 0 | 0 | 250.00 | -1.41% | 17 500 | 70 | ||||||
| 13.6.2001 | 584.20 | +4.99% | 0 | 0 | 355.00 | -1.38% | 8 165 | 23 | ||||||
| 22.8.1997 | 402.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 2.1.2001 | 506.00 | 0.00% | 0 | 0 | 558.20 | -1.32% | 62 670 | 108 | ||||||
| 16.9.1997 | 690.00 | +4.86% | 375 360 | 544 | 686.50 | -1.26% | 34 225 | 53 | ||||||
| 20.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 400.00 | -1.25% | 0 | 0 | ||||||
| 17.4.1998 | 377.00 | 0.00% | 0 | 0 | 233.00 | -1.24% | 6 529 | 28 | ||||||
| 21.10.1996 | 601.00 | -0.66% | 48 080 | 80 | 0.00 | -1.20% | 0 | 0 | ||||||
| 26.1.1999 | 538.00 | 0.00% | 0 | 0 | 455.60 | -1.19% | 0 | 0 | ||||||
| 17.8.1999 | 492.00 | 0.00% | 0 | 0 | 418.00 | -1.18% | 9 932 | 25 | ||||||
| 4.8.1997 | 422.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 7.9.1998 | 282.00 | 0.00% | 0 | 0 | 250.00 | -1.14% | 6 240 | 24 | ||||||
| 15.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
| 27.12.1996 | 600.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 23.12.1997 | 530.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 15.5.1997 | 502.00 | 0.00% | 49 196 | 98 | -1.07% | 0 | ||||||||
| 3.3.1997 | 540.00 | 0.00% | 7 560 | 14 | 540.00 | -1.04% | 12 932 | 24 | ||||||
| 17.5.1996 | 895.00 | -0.55% | 289 980 | 324 | 866.00 | -1.00% | 43 493 | 50 | ||||||
| 16.5.1996 | 900.00 | +0.55% | 115 200 | 128 | 890.00 | -1.00% | 47 448 | 54 | ||||||
| 26.8.1996 | 825.00 | +0.60% | 35 475 | 43 | 810.00 | -1.00% | 55 650 | 68 | ||||||
| 12.8.1996 | 858.00 | 0.00% | 0 | 0 | 813.70 | -1.00% | 34 343 | 42 | ||||||
| 23.7.1996 | 830.00 | 0.00% | 67 230 | 81 | 803.00 | -1.00% | 62 398 | 77 | ||||||
| 19.7.1996 | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
| 17.7.1996 | 842.00 | 0.00% | 0 | 0 | 827.50 | -1.00% | 9 930 | 12 | ||||||
| 13.6.1996 | 850.00 | +1.67% | 2 550 | 3 | 835.00 | -1.00% | 13 360 | 16 | ||||||
| 29.5.1996 | 902.00 | +0.22% | 180 400 | 200 | 865.00 | -1.00% | 121 750 | 140 | ||||||
| 29.8.1995 | 618.00 | -4.92% | 80 958 | 131 | 621.00 | -1.00% | 65 884 | 104 | ||||||
| 13.9.1995 | 635.00 | +0.79% | 90 170 | 142 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
| 18.7.1995 | 570.00 | 0.00% | 0 | 0 | 538.00 | -1.00% | 16 140 | 30 | ||||||
| 18.8.1995 | 637.00 | 0.00% | 0 | 0 | 616.00 | -1.00% | 4 312 | 7 | ||||||
| 7.8.1995 | 580.00 | +0.69% | 150 220 | 259 | 560.00 | -1.00% | 111 415 | 199 | ||||||
| 30.1.1996 | 752.00 | +2.73% | 34 592 | 46 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 721.00 | +0.13% | 24 514 | 34 | 741.00 | -1.00% | 5 928 | 8 | ||||||
| 4.12.1995 | 750.00 | 0.00% | 268 500 | 358 | 700.00 | -1.00% | 68 676 | 96 | ||||||
| 7.12.1995 | 751.00 | +0.13% | 36 799 | 49 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 800.00 | +1.26% | 80 000 | 100 | -1.00% | 0 | 0 | |||||||
| 18.1.1995 | 525.00 | -454.00% | 49 350 | 94 | 520.00 | -1.00% | 33 360 | 63 | ||||||
| 12.1.1995 | 520.00 | -225.00% | 149 240 | 287 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 580.00 | 0.00% | 117 740 | 203 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 580.00 | +51.00% | 59 740 | 103 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
| 8.6.1995 | 580.00 | +4.31% | 158 920 | 274 | 560.00 | -1.00% | 19 600 | 36 | ||||||
| 13.4.1995 | 535.00 | 0.00% | 180 295 | 337 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 535.00 | 0.00% | 80 250 | 150 | 513.00 | -1.00% | 17 955 | 35 | ||||||
| 17.10.2001 | 584.20 | 0.00% | 0 | 0 | 346.50 | -1.00% | 2 079 | 6 | ||||||
| 9.6.1997 | 475.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| 7.12.2000 | 463.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 92 088 688 | 117 616 | ||||||
| 23.12.1996 | 600.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| 29.4.1997 | 525.00 | +0.38% | 36 225 | 69 | 515.00 | -0.90% | 9 785 | 19 | ||||||
| 24.9.1997 | 780.00 | 0.00% | 187 980 | 241 | 780.00 | -0.89% | 69 574 | 90 | ||||||
| 20.2.2001 | 585.60 | 0.00% | 0 | 0 | 606.10 | -0.89% | 27 495 | 47 | ||||||
| 3.2.1997 | 532.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 7.8.1997 | 400.00 | -4.30% | 16 800 | 42 | 405.00 | -0.83% | 6 480 | 16 | ||||||
| 20.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| 12.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | -0.78% | 0 | 0 | ||||||
| 23.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
| 14.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -0.75% | 25 740 | 78 | ||||||
| 20.8.1998 | 282.60 | 0.00% | 0 | 0 | 287.00 | -0.66% | 7 177 | 25 | ||||||
| 31.7.1997 | 422.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 14.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | -0.63% | 9 360 | 12 | ||||||
| 22.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 18.11.1996 | 490.00 | +1.03% | 13 720 | 28 | -0.61% | 0 | ||||||||
| 23.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 7.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -0.60% | 6 152 | 15 | ||||||
| 26.4.2000 | 316.50 | 0.00% | 0 | 0 | 313.10 | -0.60% | 0 | 0 | ||||||
| 5.10.1999 | 327.00 | -4.91% | 6 540 | 20 | 262.50 | -0.56% | 0 | 0 | ||||||
| 27.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.49% | 0 | 0 | ||||||
| 19.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | -0.49% | 0 | 0 | ||||||
| 9.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| 10.12.1996 | 515.00 | +0.98% | 20 600 | 40 | 530.00 | -0.46% | 530 | 1 | ||||||
| 9.12.1996 | 510.00 | -1.92% | 28 560 | 56 | 532.50 | -0.46% | 32 483 | 61 | ||||||
| 28.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | -0.45% | 20 168 | 48 | ||||||
| 17.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| 27.11.1996 | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
| 30.9.1996 | 750.00 | -1.96% | 21 000 | 28 | 725.00 | -0.41% | 21 400 | 28 | ||||||
| 19.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.39% | 14 500 | 29 | ||||||
| 2.4.1999 | 456.00 | 0.00% | 0 | 0 | 381.50 | -0.39% | 0 | 0 | ||||||
| 29.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | -0.39% | 9 750 | 39 | ||||||
| 26.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.00 | -0.39% | 0 | 0 | ||||||
| 24.9.1996 | 780.00 | -0.88% | 29 640 | 38 | -0.37% | 0 | 0 | |||||||
| 22.12.1997 | 530.00 | 0.00% | 0 | 0 | 548.00 | -0.36% | 20 276 | 37 | ||||||
| 29.10.1996 | 605.00 | -4.72% | 87 725 | 145 | 0.00 | -0.34% | 0 | 0 | ||||||
| 9.10.1997 | 780.00 | 0.00% | 35 880 | 46 | 780.00 | -0.33% | 41 980 | 54 | ||||||
| 27.11.1998 | 359.90 | +4.98% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 19.1.1999 | 538.00 | 0.00% | 0 | 0 | 490.00 | -0.30% | 0 | 0 | ||||||
| 18.1.1999 | 538.00 | 0.00% | 0 | 0 | 491.50 | -0.30% | 2 949 | 6 | ||||||
| 28.6.1999 | 510.00 | 0.00% | 0 | 0 | 450.00 | -0.28% | 14 428 | 32 | ||||||
| 31.1.2000 | 430.00 | 0.00% | 0 | 0 | 368.00 | -0.27% | 0 | 0 | ||||||
| 14.5.1998 | 359.00 | 0.00% | 0 | 0 | 283.70 | -0.21% | 13 588 | 48 | ||||||
| 14.1.1999 | 538.00 | 0.00% | 0 | 0 | 493.00 | -0.20% | 0 | 0 | ||||||
| 12.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| 16.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| 10.3.2000 | 299.60 | +4.97% | 0 | 0 | 260.50 | -0.19% | 782 | 3 | ||||||
| 27.10.1998 | 269.00 | 0.00% | 0 | 0 | 211.50 | -0.17% | 5 912 | 28 | ||||||
| 6.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | -0.16% | 0 | 0 | ||||||
| 24.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.80 | -0.15% | 8 026 | 32 | ||||||
| 13.11.1997 | 780.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 13.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | -0.14% | 0 | 0 | ||||||
| 18.3.1997 | 500.00 | -3.84% | 15 000 | 30 | 502.00 | -0.13% | 3 514 | 7 | ||||||
| 2.9.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.12% | 0 | 0 | ||||||
| 29.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | -0.10% | 44 284 | 76 | ||||||
| 22.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.50 | -0.09% | 0 | 0 | ||||||
| 25.11.1997 | 636.00 | -4.93% | 0 | 0 | -0.07% | 0 | ||||||||
| 15.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.10 | -0.07% | 23 110 | 55 | ||||||
| 28.4.1999 | 406.30 | -4.95% | 20 315 | 50 | 404.10 | -0.07% | 33 944 | 84 | ||||||
| 29.10.1998 | 266.00 | -1.11% | 2 660 | 10 | 211.00 | -0.06% | 2 954 | 14 | ||||||
| 21.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.80 | -0.06% | 4 973 | 16 | ||||||
| 5.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.06% | 26 189 | 45 | ||||||
| 12.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.05% | 70 183 | 120 | ||||||
| 20.8.2001 | 584.20 | 0.00% | 0 | 0 | 311.00 | -0.03% | 0 | 0 | ||||||
| 10.9.2001 | 584.20 | 0.00% | 0 | 0 | 312.90 | -0.03% | 5 006 | 16 | ||||||
| 14.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.00 | -0.03% | 0 | 0 | ||||||
| 12.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | -0.03% | 0 | 0 | ||||||
| 30.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 28.12.1998 | 486.10 | +4.98% | 0 | 0 | 399.00 | -0.02% | 0 | 0 | ||||||
| 14.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 0 | 0 | ||||||
| 22.4.1999 | 450.00 | 0.00% | 0 | 0 | 404.30 | -0.02% | 18 595 | 46 | ||||||
| 1.10.2001 | 584.20 | 0.00% | 0 | 0 | 350.90 | -0.02% | 0 | 0 | ||||||
| 10.10.1996 | 690.00 | +4.38% | 97 290 | 141 | 725.00 | -0.02% | 23 194 | 32 | ||||||
| ||||||||||||||
