OHL ŽS, OHLA ŽS, a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 940.00 | +2.17% | 376 000 | 400 | 930.00 | +2.00% | 86 106 | 94 | ||||||
| 26.4.1996 | 936.00 | -0.42% | 107 640 | 115 | 914.50 | 0.00% | 14 634 | 16 | ||||||
| 30.4.1996 | 885.00 | -1.66% | 190 275 | 215 | 911.00 | +1.00% | 36 440 | 40 | ||||||
| 18.3.1996 | 930.00 | -1.06% | 543 120 | 584 | 902.60 | +1.00% | 313 697 | 348 | ||||||
| 15.3.1996 | 940.00 | +1.07% | 1 080 060 | 1 149 | 900.00 | +4.00% | 38 222 | 43 | ||||||
| 29.4.1996 | 900.00 | -3.84% | 296 100 | 329 | 900.00 | -2.00% | 52 215 | 58 | ||||||
| 24.4.1996 | 920.00 | +2.22% | 200 560 | 218 | 900.00 | +2.00% | 100 224 | 112 | ||||||
| 30.5.1996 | 900.00 | -0.22% | 91 800 | 102 | 900.00 | +7.00% | 9 265 | 10 | ||||||
| 7.6.1996 | 870.00 | +0.57% | 107 880 | 124 | 899.90 | +5.00% | 44 995 | 50 | ||||||
| 23.5.1996 | 906.00 | 0.00% | 134 994 | 149 | 899.90 | +2.00% | 5 399 | 6 | ||||||
| 18.6.1996 | 890.00 | 0.00% | 76 540 | 86 | 897.00 | +2.00% | 897 | 1 | ||||||
| 11.6.1996 | 836.00 | -4.89% | 117 040 | 140 | 895.00 | +5.00% | 895 | 1 | ||||||
| 27.5.1996 | 901.00 | -0.55% | 120 734 | 134 | 895.00 | +5.00% | 17 970 | 20 | ||||||
| 22.5.1996 | 906.00 | +0.66% | 44 394 | 49 | 890.00 | +8.00% | 79 666 | 90 | ||||||
| 16.5.1996 | 900.00 | +0.55% | 115 200 | 128 | 890.00 | -1.00% | 47 448 | 54 | ||||||
| 24.5.1996 | 906.00 | 0.00% | 221 970 | 245 | 888.90 | -5.00% | 205 556 | 240 | ||||||
| 10.5.1996 | 900.00 | +1.69% | 147 600 | 164 | 885.10 | -2.00% | 45 218 | 53 | ||||||
| 13.5.1996 | 900.00 | 0.00% | 87 300 | 97 | 885.00 | +4.00% | 24 780 | 28 | ||||||
| 22.3.1996 | 879.00 | -0.67% | 1 421 343 | 1 617 | 880.00 | +1.00% | 45 637 | 52 | ||||||
| 10.6.1996 | 879.00 | +1.03% | 70 320 | 80 | 879.50 | -6.00% | 26 330 | 31 | ||||||
| 25.3.1996 | 850.00 | -3.29% | 175 100 | 206 | 879.50 | 0.00% | 53 672 | 61 | ||||||
| 23.4.1996 | 900.00 | +1.69% | 349 200 | 388 | 876.20 | 0.00% | 66 372 | 76 | ||||||
| 9.5.1996 | 885.00 | 0.00% | 377 895 | 427 | 872.90 | +6.00% | 38 290 | 44 | ||||||
| 14.3.1996 | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
| 14.5.1996 | 895.00 | -0.55% | 474 350 | 530 | 871.30 | -2.00% | 26 139 | 30 | ||||||
| 14.6.1996 | 892.00 | +4.94% | 184 644 | 207 | 870.50 | +1.00% | 44 514 | 53 | ||||||
| 28.5.1996 | 900.00 | -0.11% | 165 600 | 184 | 870.00 | -3.00% | 75 330 | 86 | ||||||
| 27.3.1996 | 905.00 | +2.25% | 742 100 | 820 | 870.00 | 0.00% | 67 454 | 78 | ||||||
| 21.3.1996 | 885.00 | 0.00% | 2 211 615 | 2 499 | 870.00 | +4.00% | 194 880 | 224 | ||||||
| 3.4.1996 | 890.00 | -1.11% | 64 080 | 72 | 869.10 | +1.00% | 12 167 | 14 | ||||||
| 17.5.1996 | 895.00 | -0.55% | 289 980 | 324 | 866.00 | -1.00% | 43 493 | 50 | ||||||
| 29.5.1996 | 902.00 | +0.22% | 180 400 | 200 | 865.00 | -1.00% | 121 750 | 140 | ||||||
| 26.3.1996 | 885.00 | +4.11% | 106 200 | 120 | 864.50 | -2.00% | 12 968 | 15 | ||||||
| 1.7.1996 | 850.00 | -2.29% | 117 300 | 138 | 863.70 | +3.00% | 25 911 | 30 | ||||||
| 31.5.1996 | 905.00 | +0.55% | 143 895 | 159 | 862.00 | -7.00% | 24 136 | 28 | ||||||
| 4.6.1996 | 860.00 | 0.00% | 34 400 | 40 | 860.00 | -3.00% | 6 880 | 8 | ||||||
| 6.6.1996 | 865.00 | +1.16% | 59 685 | 69 | 860.00 | 0.00% | 28 225 | 33 | ||||||
| 19.4.1996 | 870.00 | +1.16% | 352 350 | 405 | 860.00 | +2.00% | 40 292 | 48 | ||||||
| 27.6.1996 | 890.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| 27.8.1996 | 830.00 | +0.60% | 11 620 | 14 | 860.00 | +5.00% | 8 600 | 10 | ||||||
| 2.5.1996 | 880.00 | -0.56% | 94 160 | 107 | 857.50 | -6.00% | 60 025 | 70 | ||||||
| 2.4.1996 | 900.00 | -0.44% | 295 200 | 328 | 856.30 | +1.00% | 30 827 | 36 | ||||||
| 4.4.1996 | 846.00 | -4.94% | 87 984 | 104 | 855.60 | -2.00% | 20 534 | 24 | ||||||
| 9.8.1996 | 858.00 | +4.88% | 137 280 | 160 | 855.50 | +1.00% | 121 401 | 147 | ||||||
| 20.3.1996 | 885.00 | +0.11% | 202 665 | 229 | 853.00 | -5.00% | 33 384 | 40 | ||||||
| 1.4.1996 | 904.00 | +0.44% | 118 424 | 131 | 852.00 | -2.00% | 16 181 | 19 | ||||||
| 28.3.1996 | 860.00 | -4.97% | 131 580 | 153 | 851.50 | -2.00% | 5 961 | 7 | ||||||
| 21.5.1996 | 900.00 | 0.00% | 153 000 | 170 | 850.50 | -8.00% | 13 871 | 17 | ||||||
| 5.6.1996 | 855.00 | -0.58% | 7 695 | 9 | 850.00 | 0.00% | 37 663 | 44 | ||||||
| 19.3.1996 | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
| 15.8.1996 | 840.00 | -1.17% | 73 920 | 88 | 848.90 | +3.00% | 47 297 | 57 | ||||||
| 12.4.1996 | 830.00 | 0.00% | 16 600 | 20 | 845.00 | -3.00% | 36 327 | 48 | ||||||
| 22.4.1996 | 885.00 | +1.72% | 31 860 | 36 | 845.00 | +4.00% | 68 387 | 78 | ||||||
| 18.4.1996 | 860.00 | +1.17% | 215 000 | 250 | 843.00 | 0.00% | 95 400 | 116 | ||||||
| 12.6.1996 | 836.00 | 0.00% | 0 | 0 | 841.00 | -6.00% | 18 502 | 22 | ||||||
| 16.4.1996 | 845.00 | +1.80% | 81 965 | 97 | 840.00 | -2.00% | 30 181 | 38 | ||||||
| 28.6.1996 | 870.00 | -2.24% | 110 490 | 127 | 838.60 | -2.00% | 6 709 | 8 | ||||||
| 16.7.1996 | 842.00 | +0.23% | 67 360 | 80 | 837.00 | +3.00% | 10 881 | 13 | ||||||
| 20.6.1996 | 890.00 | 0.00% | 121 930 | 137 | 837.00 | -5.00% | 11 718 | 14 | ||||||
| 13.6.1996 | 850.00 | +1.67% | 2 550 | 3 | 835.00 | -1.00% | 13 360 | 16 | ||||||
| 13.3.1996 | 902.00 | +2.26% | 1 082 400 | 1 200 | 835.00 | 0.00% | 35 905 | 43 | ||||||
| 12.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 835.00 | +1.00% | 8 350 | 10 | ||||||
| 25.6.1996 | 890.00 | 0.00% | 0 | 0 | 834.50 | -4.00% | 58 415 | 70 | ||||||
| 7.5.1996 | 885.00 | +0.56% | 141 600 | 160 | 834.50 | -7.00% | 65 068 | 79 | ||||||
| 12.3.1996 | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
| 16.8.1996 | 830.00 | -1.19% | 11 620 | 14 | 830.10 | 0.00% | 41 505 | 50 | ||||||
| 21.8.1996 | 840.00 | +0.59% | 70 560 | 84 | 830.00 | +5.00% | 132 800 | 160 | ||||||
| 23.8.1996 | 820.00 | 0.00% | 22 960 | 28 | 830.00 | +2.00% | 23 955 | 29 | ||||||
| 15.7.1996 | 840.00 | 0.00% | 80 640 | 96 | 830.00 | -3.00% | 118 079 | 145 | ||||||
| 11.7.1996 | 831.00 | +0.12% | 99 720 | 120 | 830.00 | +1.00% | 24 900 | 30 | ||||||
| 18.7.1996 | 842.00 | 0.00% | 111 144 | 132 | 830.00 | 0.00% | 47 021 | 57 | ||||||
| 11.9.1996 | 840.00 | +0.59% | 37 800 | 45 | 830.00 | 0.00% | 47 049 | 57 | ||||||
| 3.9.1996 | 840.00 | 0.00% | 12 600 | 15 | 830.00 | +2.00% | 104 282 | 126 | ||||||
| 17.7.1996 | 842.00 | 0.00% | 0 | 0 | 827.50 | -1.00% | 9 930 | 12 | ||||||
| 30.8.1996 | 840.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 33 080 | 40 | ||||||
| 10.9.1996 | 835.00 | +0.60% | 6 680 | 8 | 827.00 | 0.00% | 30 599 | 37 | ||||||
| 9.9.1996 | 830.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 27 291 | 33 | ||||||
| 6.9.1996 | 830.00 | -1.19% | 8 300 | 10 | 827.00 | 0.00% | 23 156 | 28 | ||||||
| 5.9.1996 | 840.00 | 0.00% | 160 440 | 191 | 827.00 | 0.00% | 13 232 | 16 | ||||||
| 4.3.1996 | 790.00 | +1.93% | 36 340 | 46 | 826.50 | +7.00% | 5 786 | 7 | ||||||
| 24.7.1996 | 838.00 | +0.96% | 16 760 | 20 | 826.00 | +2.00% | 12 390 | 15 | ||||||
| 12.1.1996 | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
| 4.9.1996 | 840.00 | 0.00% | 0 | 0 | 824.40 | 0.00% | 42 044 | 51 | ||||||
| 26.7.1996 | 826.00 | -1.07% | 11 564 | 14 | 820.00 | +1.00% | 16 400 | 20 | ||||||
| 22.7.1996 | 830.00 | -0.95% | 132 800 | 160 | 820.00 | 0.00% | 73 667 | 90 | ||||||
| 19.7.1996 | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
| 11.3.1996 | 840.00 | +0.47% | 750 960 | 894 | 820.00 | 0.00% | 51 848 | 63 | ||||||
| 8.3.1996 | 836.00 | +1.33% | 160 512 | 192 | 820.00 | +1.00% | 6 560 | 8 | ||||||
| 7.3.1996 | 825.00 | +0.60% | 129 525 | 157 | 820.00 | +2.00% | 36 540 | 45 | ||||||
| 19.9.1996 | 789.00 | -4.93% | 93 102 | 118 | 817.70 | +1.00% | 20 477 | 25 | ||||||
| 29.7.1996 | 826.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 38 398 | 47 | ||||||
| 9.4.1996 | 844.00 | +4.97% | 103 812 | 123 | 815.00 | -2.00% | 8 150 | 10 | ||||||
| 8.8.1996 | 818.00 | +2.25% | 65 440 | 80 | 814.00 | +3.00% | 77 524 | 95 | ||||||
| 12.8.1996 | 858.00 | 0.00% | 0 | 0 | 813.70 | -1.00% | 34 343 | 42 | ||||||
| 2.9.1996 | 840.00 | 0.00% | 0 | 0 | 813.50 | -2.00% | 27 659 | 34 | ||||||
| 18.9.1996 | 830.00 | -0.59% | 10 790 | 13 | 812.70 | +4.00% | 22 756 | 28 | ||||||
| 25.7.1996 | 835.00 | -0.35% | 84 335 | 101 | 810.50 | -2.00% | 22 694 | 28 | ||||||
| 22.8.1996 | 820.00 | -2.38% | 477 240 | 582 | 810.00 | -2.00% | 11 340 | 14 | ||||||
| 26.8.1996 | 825.00 | +0.60% | 35 475 | 43 | 810.00 | -1.00% | 55 650 | 68 | ||||||
| 16.9.1996 | 830.00 | -0.59% | 4 980 | 6 | 810.00 | -2.00% | 28 750 | 35 | ||||||
| 3.10.1996 | 736.00 | +4.99% | 0 | 0 | 810.00 | +9.90% | 25 920 | 32 | ||||||
| 23.9.1996 | 787.00 | -4.95% | 27 545 | 35 | 808.00 | -1.91% | 11 312 | 14 | ||||||
| 9.7.1996 | 830.00 | 0.00% | 617 520 | 744 | 807.00 | -3.00% | 11 298 | 14 | ||||||
| 2.7.1996 | 860.00 | +1.17% | 43 000 | 50 | 807.00 | -7.00% | 2 421 | 3 | ||||||
| 28.8.1996 | 850.00 | +2.40% | 170 000 | 200 | 805.50 | -7.00% | 76 143 | 95 | ||||||
| 23.7.1996 | 830.00 | 0.00% | 67 230 | 81 | 803.00 | -1.00% | 62 398 | 77 | ||||||
| 15.4.1996 | 830.00 | 0.00% | 327 020 | 394 | 803.00 | +7.00% | 45 164 | 56 | ||||||
| 6.3.1996 | 820.00 | +2.50% | 410 000 | 500 | 800.00 | 0.00% | 6 400 | 8 | ||||||
| 5.3.1996 | 800.00 | +1.26% | 348 800 | 436 | 800.00 | -4.00% | 103 580 | 130 | ||||||
| 13.11.1995 | 785.00 | +3.83% | 867 425 | 1 105 | 800.00 | +8.00% | 139 697 | 175 | ||||||
| 30.9.1997 | 780.00 | 0.00% | 146 640 | 188 | 800.00 | +3.93% | 25 492 | 32 | ||||||
| 20.8.1996 | 835.00 | 0.00% | 0 | 0 | 790.80 | -7.00% | 9 490 | 12 | ||||||
| 7.8.1996 | 800.00 | +2.17% | 33 600 | 42 | 790.60 | 0.00% | 11 859 | 15 | ||||||
| 6.8.1996 | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
| 17.9.1996 | 835.00 | +0.60% | 283 900 | 340 | 781.10 | -5.00% | 7 811 | 10 | ||||||
| 26.2.1996 | 800.00 | 0.00% | 56 000 | 70 | 781.10 | 0.00% | 117 744 | 151 | ||||||
| 23.2.1996 | 800.00 | 0.00% | 350 400 | 438 | 780.00 | 0.00% | 33 540 | 43 | ||||||
| 22.2.1996 | 800.00 | +0.25% | 400 800 | 501 | 780.00 | +1.00% | 58 500 | 75 | ||||||
| 11.4.1996 | 830.00 | 0.00% | 0 | 0 | 780.00 | -7.00% | 12 480 | 16 | ||||||
| 27.10.1995 | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
| 26.9.1997 | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 25.9.1997 | 780.00 | 0.00% | 346 320 | 444 | 780.00 | +0.90% | 23 400 | 30 | ||||||
| 24.9.1997 | 780.00 | 0.00% | 187 980 | 241 | 780.00 | -0.89% | 69 574 | 90 | ||||||
| 23.9.1997 | 780.00 | 0.00% | 374 400 | 480 | 780.00 | +1.02% | 141 960 | 182 | ||||||
| 17.11.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | 0.00% | 10 920 | 14 | ||||||
| 11.11.1997 | 780.00 | 0.00% | 51 480 | 66 | 780.00 | 0.00% | 12 480 | 16 | ||||||
| 10.11.1997 | 780.00 | 0.00% | 21 840 | 28 | 780.00 | 0.00% | 56 160 | 72 | ||||||
| 7.11.1997 | 780.00 | 0.00% | 43 680 | 56 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 4.11.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 12 480 | 16 | |||||||
| 3.11.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 28 080 | 36 | ||||||
| 31.10.1997 | 780.00 | 0.00% | 7 800 | 10 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| 29.10.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | -2.41% | 22 074 | 29 | ||||||
| 27.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | 0.00% | 21 840 | 28 | ||||||
| 24.10.1997 | 780.00 | 0.00% | 45 240 | 58 | 780.00 | 0.00% | 28 080 | 36 | ||||||
| 23.10.1997 | 780.00 | 0.00% | 197 340 | 253 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| 22.10.1997 | 780.00 | 0.00% | 32 760 | 42 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 21.10.1997 | 780.00 | 0.00% | 81 120 | 104 | 780.00 | +7.26% | 22 620 | 29 | ||||||
| 16.10.1997 | 780.00 | 0.00% | 79 560 | 102 | 780.00 | 0.00% | 42 900 | 55 | ||||||
| 15.10.1997 | 780.00 | 0.00% | 295 620 | 379 | 780.00 | 0.00% | 59 280 | 76 | ||||||
| 14.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | -0.63% | 9 360 | 12 | ||||||
| 10.10.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | +0.33% | 49 140 | 63 | ||||||
| 9.10.1997 | 780.00 | 0.00% | 35 880 | 46 | 780.00 | -0.33% | 41 980 | 54 | ||||||
| 8.10.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 7.10.1997 | 780.00 | 0.00% | 72 540 | 93 | 780.00 | +1.56% | 24 180 | 31 | ||||||
| 6.10.1997 | 780.00 | 0.00% | 70 200 | 90 | 780.00 | -1.53% | 39 936 | 52 | ||||||
| 3.10.1997 | 780.00 | 0.00% | 195 000 | 250 | 780.00 | +4.08% | 25 740 | 33 | ||||||
| 2.10.1997 | 780.00 | 0.00% | 140 400 | 180 | 780.00 | -3.92% | 76 440 | 102 | ||||||
| 1.10.1997 | 780.00 | 0.00% | 768 300 | 985 | 780.00 | -2.08% | 12 480 | 16 | ||||||
| 27.2.1996 | 795.00 | -0.62% | 323 565 | 407 | 778.00 | 0.00% | 91 916 | 118 | ||||||
| 20.2.1996 | 792.00 | -0.37% | 396 792 | 501 | 778.00 | +2.00% | 129 731 | 167 | ||||||
| 21.2.1996 | 798.00 | +0.75% | 65 436 | 82 | 775.50 | 0.00% | 6 204 | 8 | ||||||
| 16.2.1996 | 785.00 | -0.38% | 162 495 | 207 | 775.00 | +3.00% | 228 075 | 293 | ||||||
| 5.2.1996 | 765.00 | +0.39% | 329 715 | 431 | 775.00 | +3.00% | 21 700 | 28 | ||||||
| 19.9.1997 | 780.00 | +2.63% | 4 063 020 | 5 209 | 772.00 | +8.44% | 54 812 | 71 | ||||||
| 1.2.1996 | 762.00 | 0.00% | 143 256 | 188 | 771.00 | 0.00% | 23 130 | 30 | ||||||
| 31.1.1996 | 762.00 | +1.32% | 67 056 | 88 | 770.50 | +1.00% | 17 722 | 23 | ||||||
| 19.10.1995 | 790.00 | 0.00% | 158 000 | 200 | 770.00 | +2.00% | 95 763 | 125 | ||||||
| 18.9.1997 | 760.00 | +4.97% | 0 | 0 | 770.00 | +0.26% | 21 356 | 30 | ||||||
| 5.12.2000 | 463.00 | +4.98% | 0 | 0 | 770.00 | +3.48% | 57 208 288 | 77 067 | ||||||
| 11.10.1995 | 767.00 | -4.95% | 147 264 | 192 | 769.50 | +5.00% | 42 427 | 55 | ||||||
| 29.9.1997 | 780.00 | 0.00% | 95 940 | 123 | 769.30 | 29 891 | 39 | |||||||
| 28.2.1996 | 790.00 | -0.62% | 139 040 | 176 | 766.10 | -2.00% | 2 298 | 3 | ||||||
| 25.1.1996 | 766.00 | 0.00% | 48 258 | 63 | 766.00 | -3.00% | 46 280 | 63 | ||||||
| 19.2.1996 | 795.00 | +1.27% | 19 875 | 25 | 764.20 | -2.00% | 10 699 | 14 | ||||||
| 24.1.1996 | 766.00 | +0.13% | 74 302 | 97 | 760.50 | 0.00% | 22 815 | 30 | ||||||
| 19.1.1996 | 760.00 | -0.65% | 191 520 | 252 | 760.00 | 0.00% | 37 765 | 50 | ||||||
| 14.11.1995 | 763.00 | -2.80% | 192 276 | 252 | 758.00 | -3.00% | 34 795 | 45 | ||||||
| 10.11.1995 | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
| 14.2.1996 | 772.00 | +0.25% | 82 604 | 107 | 756.20 | 0.00% | 6 806 | 9 | ||||||
| 12.2.1996 | 770.00 | 0.00% | 33 110 | 43 | 756.00 | +1.00% | 14 364 | 19 | ||||||
| 22.1.1996 | 760.00 | 0.00% | 47 880 | 63 | 755.00 | -4.00% | 13 745 | 19 | ||||||
| 2.8.1996 | 785.00 | 0.00% | 0 | 0 | 753.60 | -5.00% | 15 826 | 21 | ||||||
| 13.2.1996 | 770.00 | 0.00% | 134 750 | 175 | 752.50 | 0.00% | 65 594 | 87 | ||||||
| 18.10.1995 | 790.00 | 0.00% | 154 050 | 195 | 752.50 | 0.00% | 30 100 | 40 | ||||||
| 31.7.1996 | 785.00 | -4.96% | 244 135 | 311 | 752.00 | -2.00% | 42 262 | 53 | ||||||
| 16.1.1996 | 775.00 | 0.00% | 361 925 | 467 | 751.50 | 0.00% | 27 039 | 36 | ||||||
| 15.1.1996 | 775.00 | 0.00% | 93 000 | 120 | 751.00 | -9.00% | 6 008 | 8 | ||||||
| 16.11.1995 | 760.00 | +0.66% | 76 000 | 100 | 751.00 | +2.00% | 31 470 | 42 | ||||||
| 17.10.1995 | 790.00 | +2.46% | 163 530 | 207 | 750.50 | 0.00% | 751 | 1 | ||||||
| 9.2.1996 | 770.00 | +1.44% | 275 660 | 358 | 750.50 | +4.00% | 26 268 | 35 | ||||||
| 2.2.1996 | 762.00 | 0.00% | 108 966 | 143 | 750.00 | -3.00% | 52 500 | 70 | ||||||
| 29.1.1996 | 732.00 | -4.93% | 13 176 | 18 | 750.00 | +8.00% | 126 075 | 164 | ||||||
| 17.1.1996 | 770.00 | -0.64% | 23 100 | 30 | 750.00 | 0.00% | 65 178 | 87 | ||||||
| 11.1.1996 | 750.00 | -0.13% | 390 000 | 520 | 750.00 | -2.00% | 60 000 | 80 | ||||||
| 16.10.1995 | 771.00 | +4.89% | 75 558 | 98 | 750.00 | +3.00% | 33 000 | 44 | ||||||
| 26.10.1995 | 750.00 | -2.59% | 33 000 | 44 | 750.00 | 0.00% | 21 709 | 29 | ||||||
| 25.10.1995 | 770.00 | +1.31% | 160 160 | 208 | 750.00 | +6.00% | 60 155 | 80 | ||||||
| 5.8.1996 | 746.00 | -4.96% | 55 950 | 75 | 750.00 | -5.00% | 30 136 | 42 | ||||||
| 6.12.2000 | 463.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
| 21.11.1995 | 720.00 | +2.41% | 326 160 | 453 | 749.50 | +1.00% | 11 243 | 15 | ||||||
| 23.11.1995 | 721.00 | 0.00% | 0 | 0 | 749.00 | +1.00% | 11 235 | 15 | ||||||
| 1.12.1995 | 750.00 | +2.04% | 300 000 | 400 | 749.00 | +4.00% | 79 873 | 110 | ||||||
| 26.9.1996 | 750.00 | +1.21% | 8 250 | 11 | 746.20 | -9.01% | 10 447 | 14 | ||||||
| 13.8.1996 | 860.00 | +0.23% | 133 300 | 155 | 745.50 | -9.00% | 59 640 | 80 | ||||||
| 4.12.2000 | 441.00 | 0.00% | 0 | 0 | 744.10 | +9.97% | 297 570 | 416 | ||||||
| 7.12.2000 | 463.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 92 088 688 | 117 616 | ||||||
| 20.11.1995 | 703.00 | -2.63% | 45 695 | 65 | 742.50 | +2.00% | 20 048 | 27 | ||||||
| 22.11.1995 | 721.00 | +0.13% | 24 514 | 34 | 741.00 | -1.00% | 5 928 | 8 | ||||||
| 15.11.1995 | 755.00 | -1.04% | 90 600 | 120 | 741.00 | -5.00% | 56 717 | 77 | ||||||
| 20.12.1995 | 741.00 | 0.00% | 11 115 | 15 | ||||||||||
| ||||||||||||||
