OHL ŽS, OHLA ŽS, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 940.00 | +2.17% | 376 000 | 400 | 930.00 | +2.00% | 86 106 | 94 | ||||||
| 15.3.1996 | 940.00 | +1.07% | 1 080 060 | 1 149 | 900.00 | +4.00% | 38 222 | 43 | ||||||
| 26.4.1996 | 936.00 | -0.42% | 107 640 | 115 | 914.50 | 0.00% | 14 634 | 16 | ||||||
| 18.3.1996 | 930.00 | -1.06% | 543 120 | 584 | 902.60 | +1.00% | 313 697 | 348 | ||||||
| 14.3.1996 | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
| 24.4.1996 | 920.00 | +2.22% | 200 560 | 218 | 900.00 | +2.00% | 100 224 | 112 | ||||||
| 24.5.1996 | 906.00 | 0.00% | 221 970 | 245 | 888.90 | -5.00% | 205 556 | 240 | ||||||
| 23.5.1996 | 906.00 | 0.00% | 134 994 | 149 | 899.90 | +2.00% | 5 399 | 6 | ||||||
| 22.5.1996 | 906.00 | +0.66% | 44 394 | 49 | 890.00 | +8.00% | 79 666 | 90 | ||||||
| 31.5.1996 | 905.00 | +0.55% | 143 895 | 159 | 862.00 | -7.00% | 24 136 | 28 | ||||||
| 27.3.1996 | 905.00 | +2.25% | 742 100 | 820 | 870.00 | 0.00% | 67 454 | 78 | ||||||
| 1.4.1996 | 904.00 | +0.44% | 118 424 | 131 | 852.00 | -2.00% | 16 181 | 19 | ||||||
| 29.5.1996 | 902.00 | +0.22% | 180 400 | 200 | 865.00 | -1.00% | 121 750 | 140 | ||||||
| 13.3.1996 | 902.00 | +2.26% | 1 082 400 | 1 200 | 835.00 | 0.00% | 35 905 | 43 | ||||||
| 27.5.1996 | 901.00 | -0.55% | 120 734 | 134 | 895.00 | +5.00% | 17 970 | 20 | ||||||
| 30.5.1996 | 900.00 | -0.22% | 91 800 | 102 | 900.00 | +7.00% | 9 265 | 10 | ||||||
| 28.5.1996 | 900.00 | -0.11% | 165 600 | 184 | 870.00 | -3.00% | 75 330 | 86 | ||||||
| 21.5.1996 | 900.00 | 0.00% | 153 000 | 170 | 850.50 | -8.00% | 13 871 | 17 | ||||||
| 20.5.1996 | 900.00 | +0.55% | 30 600 | 34 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 900.00 | +0.55% | 115 200 | 128 | 890.00 | -1.00% | 47 448 | 54 | ||||||
| 13.5.1996 | 900.00 | 0.00% | 87 300 | 97 | 885.00 | +4.00% | 24 780 | 28 | ||||||
| 10.5.1996 | 900.00 | +1.69% | 147 600 | 164 | 885.10 | -2.00% | 45 218 | 53 | ||||||
| 29.4.1996 | 900.00 | -3.84% | 296 100 | 329 | 900.00 | -2.00% | 52 215 | 58 | ||||||
| 23.4.1996 | 900.00 | +1.69% | 349 200 | 388 | 876.20 | 0.00% | 66 372 | 76 | ||||||
| 2.4.1996 | 900.00 | -0.44% | 295 200 | 328 | 856.30 | +1.00% | 30 827 | 36 | ||||||
| 29.3.1996 | 900.00 | +4.65% | 102 600 | 114 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 895.00 | -0.55% | 289 980 | 324 | 866.00 | -1.00% | 43 493 | 50 | ||||||
| 15.5.1996 | 895.00 | 0.00% | 313 250 | 350 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 895.00 | -0.55% | 474 350 | 530 | 871.30 | -2.00% | 26 139 | 30 | ||||||
| 14.6.1996 | 892.00 | +4.94% | 184 644 | 207 | 870.50 | +1.00% | 44 514 | 53 | ||||||
| 27.6.1996 | 890.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| 26.6.1996 | 890.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 890.00 | 0.00% | 0 | 0 | 834.50 | -4.00% | 58 415 | 70 | ||||||
| 24.6.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 890.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 890.00 | 0.00% | 121 930 | 137 | 837.00 | -5.00% | 11 718 | 14 | ||||||
| 19.6.1996 | 890.00 | 0.00% | 80 990 | 91 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 890.00 | 0.00% | 76 540 | 86 | 897.00 | +2.00% | 897 | 1 | ||||||
| 17.6.1996 | 890.00 | -0.22% | 136 170 | 153 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 890.00 | -1.11% | 64 080 | 72 | 869.10 | +1.00% | 12 167 | 14 | ||||||
| 9.5.1996 | 885.00 | 0.00% | 377 895 | 427 | 872.90 | +6.00% | 38 290 | 44 | ||||||
| 7.5.1996 | 885.00 | +0.56% | 141 600 | 160 | 834.50 | -7.00% | 65 068 | 79 | ||||||
| 30.4.1996 | 885.00 | -1.66% | 190 275 | 215 | 911.00 | +1.00% | 36 440 | 40 | ||||||
| 22.4.1996 | 885.00 | +1.72% | 31 860 | 36 | 845.00 | +4.00% | 68 387 | 78 | ||||||
| 26.3.1996 | 885.00 | +4.11% | 106 200 | 120 | 864.50 | -2.00% | 12 968 | 15 | ||||||
| 21.3.1996 | 885.00 | 0.00% | 2 211 615 | 2 499 | 870.00 | +4.00% | 194 880 | 224 | ||||||
| 20.3.1996 | 885.00 | +0.11% | 202 665 | 229 | 853.00 | -5.00% | 33 384 | 40 | ||||||
| 19.3.1996 | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
| 12.3.1996 | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
| 6.5.1996 | 880.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 880.00 | 0.00% | 116 160 | 132 | ||||||||||
| 2.5.1996 | 880.00 | -0.56% | 94 160 | 107 | 857.50 | -6.00% | 60 025 | 70 | ||||||
| 10.6.1996 | 879.00 | +1.03% | 70 320 | 80 | 879.50 | -6.00% | 26 330 | 31 | ||||||
| 22.3.1996 | 879.00 | -0.67% | 1 421 343 | 1 617 | 880.00 | +1.00% | 45 637 | 52 | ||||||
| 28.6.1996 | 870.00 | -2.24% | 110 490 | 127 | 838.60 | -2.00% | 6 709 | 8 | ||||||
| 7.6.1996 | 870.00 | +0.57% | 107 880 | 124 | 899.90 | +5.00% | 44 995 | 50 | ||||||
| 19.4.1996 | 870.00 | +1.16% | 352 350 | 405 | 860.00 | +2.00% | 40 292 | 48 | ||||||
| 6.6.1996 | 865.00 | +1.16% | 59 685 | 69 | 860.00 | 0.00% | 28 225 | 33 | ||||||
| 13.8.1996 | 860.00 | +0.23% | 133 300 | 155 | 745.50 | -9.00% | 59 640 | 80 | ||||||
| 3.7.1996 | 860.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
