PGH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PGH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996						+63.00%	0	0
12.7.1996						+47.00%	0	0
22.7.1996						+21.00%	0	0
10.7.1996						+18.00%	0	0
8.7.1996						+10.00%	0	0
18.7.1996					135.00	+10.00%	8 228	61
17.7.1996					123.00	+10.00%	11 070	90
30.7.1996						+10.00%	0	0
28.6.1996					88.00	+10.00%	2 640	30
23.7.1996						+10.00%	0	0
14.11.2001					99.00	+10.00%	0	0
4.9.2001					99.00	+10.00%	0	0
10.12.1996						+9.93%	0
27.12.1996						+9.90%	0
31.12.1996						+9.69%	0
17.10.1997						+9.58%	0
4.12.1996						+9.56%	0
5.12.1996						+9.52%	0
29.10.1996					0.00	+9.47%	0	0
9.10.1996					139.00	+9.44%	4 170	30
9.12.1996						+9.42%	0
10.10.1997						+9.42%	0
13.10.1997						+9.37%	0
16.10.1997						+9.28%	0
24.9.1997						+9.17%	0
16.9.1996					133.50	+9.00%	4 005	30
8.10.1997						+8.46%	0
21.5.1997						+7.69%	0
11.10.1996					142.50	+7.06%	8 550	60
9.7.1996					93.00	+6.00%	1 395	15
6.10.1997						+5.76%	0
12.9.1996					128.00	+5.00%	3 840	30
17.12.1996						+5.00%	0
5.5.1997						+4.83%	0
18.12.1996						+4.76%	0
29.10.1997						+4.75%	0
15.5.1998					0.00	+4.54%	0	0
27.10.1997						+4.49%	0
18.5.1998					0.00	+4.34%	0	0
4.10.1996					127.00	+4.09%	5 715	45
30.6.1997						+3.57%	0
17.9.1997						+3.56%	0
10.11.1997						+3.44%	0
1.7.1997						+3.44%	0
23.10.1997						+3.29%	0
19.11.1996					111.50	+3.13%	10 350	90
31.7.1996					149.50	+3.00%	8 970	60
30.9.1997						+2.84%	0
9.10.1997						+2.61%	0
31.10.1997					90.00	+2.27%	5 400	60
23.9.1997						+2.27%	0
3.10.1997						+1.66%	0
15.11.2001					100.00	+1.01%	0	0
5.9.2001					100.00	+1.01%	6 000	60
14.12.2001					101.00	+1.00%	0	0
24.10.1997						+1.00%	0
20.12.1996						+0.39%	0
8.9.1997						+0.08%	0
19.9.1997						+0.04%	0
1.10.1997						0.00%	0
5.9.1997						0.00%	0
14.8.1997					100.00	0.00%	3 000	30
13.8.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
6.8.1997					122.00	0.00%	7 320	60
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
13.12.2001					100.00	0.00%	18 450	186
12.12.2001					100.00	0.00%	12 600	126
11.12.2001					100.00	0.00%	18 600	186
10.12.2001					100.00	0.00%	4 200	42
7.12.2001					100.00	0.00%	15 000	150
6.12.2001					100.00	0.00%	16 500	165
5.12.2001					100.00	0.00%	0	0
4.12.2001					100.00	0.00%	0	0
3.12.2001					100.00	0.00%	0	0
30.11.2001					100.00	0.00%	0	0
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	0	0
27.11.2001					100.00	0.00%	0	0
26.11.2001					100.00	0.00%	0	0
23.11.2001					100.00	0.00%	0	0
22.11.2001					100.00	0.00%	0	0
21.11.2001					100.00	0.00%	0	0
20.11.2001					100.00	0.00%	0	0
19.11.2001					100.00	0.00%	0	0
16.11.2001					100.00	0.00%	0	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
13.11.2001					90.00	0.00%	0	0
12.11.2001					90.00	0.00%	0	0
9.11.2001					90.00	0.00%	0	0
21.12.2001					100.00	0.00%	11 100	111
20.12.2001					100.00	0.00%	40 700	407
19.12.2001					100.00	0.00%	40 000	400
18.12.2001					100.00	0.00%	19 800	198
‹‹ First 60  ‹‹ First 20    Next 200 ›