IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2001					5.10	-1.92%	1 214	238
30.4.2001					5.10	-1.92%	6 881	1 330
23.4.2001					5.10	-7.27%	1 764	350
12.10.2000					5.10	-7.27%	143 228	25 140
16.10.2000					5.20	-3.70%	728	140
4.10.2000					5.20	-5.45%	728	140
27.4.2001					5.20	0.00%	2 694	518
26.4.2001					5.20	0.00%	178 738	31 392
25.4.2001					5.20	0.00%	1 456	280
24.4.2001					5.20	+1.96%	2 184	420
10.5.2001					5.20	0.00%	364	70
9.5.2001					5.20	0.00%	1 442	280
7.5.2001					5.20	-5.45%	3 203	616
22.5.2001					5.20	-5.45%	1 442	280
18.5.2001					5.20	0.00%	728	140
17.5.2001					5.20	-3.70%	728	140
15.5.2001					5.20	-3.70%	1 165	224
19.7.2001					5.20	-3.70%	3 374	630
23.7.2001					5.20	-3.70%	1 730	322
27.6.2001					5.20	0.00%	2 184	420
26.6.2001					5.20	0.00%	364	70
25.6.2001					5.20	-1.88%	2 548	490
15.6.2001					5.20	-3.70%	654	120
13.6.2001					5.20	-3.70%	728	140
28.5.2001					5.20	0.00%	2 184	420
25.5.2001					5.20	0.00%	364	70
24.5.2001					5.20	-3.70%	728	140
3.5.2001					5.20	0.00%	1 092	210
2.5.2001					5.20	+1.96%	0	0
8.12.2000					5.30	-7.01%	12 565	2 182
4.6.2001					5.30	0.00%	1 484	280
1.6.2001					5.30	0.00%	742	140
31.5.2001					5.30	0.00%	1 470	280
30.5.2001					5.30	-1.85%	742	140
22.6.2001					5.30	-1.85%	2 426	462
12.7.2001					5.30	-1.85%	2 533	470
2.10.2000					5.30	-5.35%	1 484	280
25.9.2000					5.30	0.00%	742	140
22.9.2000					5.30	0.00%	0	0
21.9.2000					5.30	-1.85%	742	140
10.10.2000					5.30	0.00%	742	140
9.10.2000					5.30	0.00%	1 113	210
6.10.2000					5.30	-3.63%	371	70
24.11.2000					5.30	-8.62%	11 943	2 070
3.8.2000					5.30	-3.63%	371	70
4.8.2000					5.40	+1.88%	1 120	210
27.7.2000					5.40	0.00%	1 134	210
26.7.2000					5.40	0.00%	2 419	448
25.7.2000					5.40	0.00%	756	140
24.7.2000					5.40	0.00%	378	70
21.7.2000					5.40	-1.81%	1 526	280
18.7.2000					5.40	0.00%	756	140
17.7.2000					5.40	0.00%	1 134	210
14.7.2000					5.40	0.00%	0	0
13.7.2000					5.40	0.00%	1 338	252
12.7.2000					5.40	-1.81%	454	84
3.7.2000					5.40	0.00%	25 432	4 738
30.6.2000					5.40	-1.81%	21 015	3 889
28.6.2000					5.40	-10.00%	3 348	610
16.11.2000					5.40	-5.26%	3 478	658
13.10.2000					5.40	+5.88%	756	140
20.9.2000					5.40	-3.57%	2 268	420
27.9.2000					5.40	0.00%	756	140
26.9.2000					5.40	+1.88%	1 470	280
15.9.2000					5.40	-3.57%	756	140
13.9.2000					5.40	0.00%	1 512	280
12.9.2000					5.40	-3.57%	756	140
17.10.2000					5.40	+3.84%	378	70
11.7.2001					5.40	-1.81%	2 646	490
20.7.2001					5.40	+3.84%	378	70
18.7.2001					5.40	0.00%	2 117	392
17.7.2001					5.40	0.00%	151	28
16.7.2001					5.40	0.00%	2 996	560
13.7.2001					5.40	+1.88%	0	0
21.6.2001					5.40	-1.81%	756	140
9.7.2001					5.40	0.00%	756	140
4.7.2001					5.40	-1.81%	756	140
2.7.2001					5.40	-1.81%	756	140
29.5.2001					5.40	+3.84%	0	0
23.5.2001					5.40	+3.84%	0	0
12.6.2001					5.40	-3.57%	1 134	210
14.6.2001					5.40	+3.84%	756	140
24.7.2001					5.40	+3.84%	378	70
28.6.2001					5.40	+3.84%	1 498	280
14.5.2001					5.40	+5.88%	0	0
16.5.2001					5.40	+3.84%	0	0
6.6.2001					5.40	0.00%	378	70
5.6.2001					5.40	+1.88%	378	70
18.6.2001					5.40	+3.84%	378	70
5.1.2001					5.50	-6.77%	1 540	280
21.5.2001					5.50	+5.76%	627	114
4.5.2001					5.50	+5.76%	0	0
20.4.2001					5.50	0.00%	1 540	280
19.4.2001					5.50	-1.78%	3 308	602
8.6.2001					5.50	0.00%	913	166
7.6.2001					5.50	+1.85%	0	0
29.6.2001					5.50	+1.85%	0	0
3.7.2001					5.50	+1.85%	0	0
20.6.2001					5.50	0.00%	0	0
19.6.2001					5.50	+1.85%	0	0
10.7.2001					5.50	+1.85%	0	0
3.10.2000					5.50	+3.77%	0	0
11.10.2000					5.50	+3.77%	0	0
5.10.2000					5.50	+5.76%	32 579	5 931
27.11.2000					5.50	+3.77%	2 296	420
20.11.2000					5.50	+1.85%	1 533	280
13.12.2000					5.50	-5.17%	6 708	1 171
29.6.2000					5.50	+1.85%	770	140
7.7.2000					5.50	0.00%	770	140
4.7.2000					5.50	+1.85%	0	0
11.7.2000					5.50	-3.50%	770	140
20.7.2000					5.50	0.00%	0	0
19.7.2000					5.50	+1.85%	770	140
16.8.2000					5.50	-3.50%	0	0
2.8.2000					5.50	-3.50%	26 373	4 795
31.7.2000					5.50	-3.50%	34 370	6 140
23.8.2000					5.50	-1.78%	385	70
14.8.2000					5.50	0.00%	110	20
11.8.2000					5.50	0.00%	1 155	210
10.8.2000					5.50	0.00%	1 001	182
9.8.2000					5.50	0.00%	0	0
8.8.2000					5.50	-3.50%	0	0
22.8.2000					5.60	0.00%	1 176	210
21.8.2000					5.60	0.00%	0	0
18.8.2000					5.60	0.00%	1 568	280
17.8.2000					5.60	+1.81%	0	0
15.12.2000					5.60	0.00%	2 195	392
14.12.2000					5.60	+1.81%	1 554	280
28.11.2000					5.60	+1.81%	699	126
21.11.2000					5.60	+1.81%	2 744	490
24.10.2000					5.60	0.00%	2 352	420
23.10.2000					5.60	-8.19%	1 176	210
29.9.2000					5.60	+3.70%	0	0
19.9.2000					5.60	0.00%	0	0
18.9.2000					5.60	+3.70%	0	0
28.8.2000					5.60	0.00%	0	0
25.8.2000					5.60	0.00%	0	0
24.8.2000					5.60	+1.81%	392	70
4.9.2000					5.60	0.00%	784	140
1.9.2000					5.60	0.00%	0	0
31.8.2000					5.60	-5.08%	392	70
11.9.2000					5.60	0.00%	0	0
8.9.2000					5.60	-1.75%	0	0
14.9.2000					5.60	+3.70%	0	0
11.6.2001					5.60	+1.81%	0	0
18.4.2001					5.60	0.00%	2 352	420
17.4.2001					5.60	0.00%	784	140
13.4.2001					5.60	0.00%	302	54
12.4.2001					5.60	-1.75%	784	140
26.2.2001					5.60	-6.66%	641	112
12.2.2001					5.70	-3.38%	42 551	7 100
7.12.2000					5.70	0.00%	1 995	350
6.12.2000					5.70	0.00%	798	140
5.12.2000					5.70	0.00%	0	0
4.12.2000					5.70	0.00%	25 405	4 462
1.12.2000					5.70	0.00%	15 629	2 726
30.11.2000					5.70	0.00%	2 793	490
29.11.2000					5.70	+1.78%	3 967	696
11.4.2001					5.70	0.00%	798	140
10.4.2001					5.70	0.00%	1 995	350
9.4.2001					5.70	-1.72%	9 281	1 605
7.9.2000					5.70	-3.38%	1 539	270
5.9.2000					5.70	+1.78%	0	0
25.10.2000					5.70	+1.78%	1 197	210
10.11.2000					5.70	-5.00%	7 470	1 252
22.11.2000					5.70	+1.78%	12 576	2 268
15.11.2000					5.70	-1.72%	1 042	182
8.1.2001					5.70	+3.63%	798	140
7.8.2000					5.70	+5.55%	0	0
28.7.2000					5.70	+5.55%	33 600	6 000
1.8.2000					5.70	+3.63%	0	0
15.8.2000					5.70	+3.63%	0	0
10.7.2000					5.70	+3.63%	0	0
29.8.2000					5.80	+3.57%	0	0
12.5.2000	7.70	0.00%	0	0	5.80	-9.37%	26 187	4 373
23.11.2000					5.80	+1.75%	2 807	490
12.12.2000					5.80	0.00%	3 248	560
11.12.2000					5.80	+9.43%	2 436	420
14.11.2000					5.80	0.00%	2 408	420
13.11.2000					5.80	+1.75%	2 598	448
27.10.2000					5.80	-3.33%	2 570	448
6.4.2001					5.80	0.00%	2 958	510
5.4.2001					5.80	0.00%	1 218	210
4.4.2001					5.80	-4.91%	812	140
2.4.2001					5.80	0.00%	2 436	420
30.3.2001					5.80	0.00%	10 956	1 889
29.3.2001					5.80	0.00%	2 123	366
28.3.2001					5.80	-1.69%	812	140
20.12.2000					5.80	0.00%	812	140
19.12.2000					5.80	0.00%	2 828	490
18.12.2000					5.80	+3.57%	7 028	1 228
8.2.2001					5.80	-1.69%	731	126
22.2.2001					5.80	-1.69%	5 617	966
28.2.2001					5.80	0.00%	1 856	320
27.2.2001					5.80	+3.57%	1 949	336
7.3.2001					5.80	-1.69%	1 638	280
6.3.2001					5.90	0.00%	7 552	1 280
5.3.2001					5.90	-3.27%	1 758 042	293 020
1.3.2001					5.90	+1.72%	1 783 496	292 381
19.3.2001					5.90	0.00%	5 341	910
‹‹ First 60  ‹‹ First 20    Next 200 ›