IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2001 | 5.90 | -1.66% | 13 228 | 2 230 | ||||||||||
14.3.2001 | 5.90 | 0.00% | 1 168 | 198 | ||||||||||
13.3.2001 | 5.90 | -3.27% | 496 | 84 | ||||||||||
9.3.2001 | 5.90 | 0.00% | 413 | 70 | ||||||||||
8.3.2001 | 5.90 | +1.72% | 1 239 | 210 | ||||||||||
21.2.2001 | 5.90 | -3.27% | 22 563 | 3 786 | ||||||||||
7.2.2001 | 5.90 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 5.90 | -1.66% | 35 400 | 6 000 | ||||||||||
9.2.2001 | 5.90 | +1.72% | 0 | 0 | ||||||||||
2.2.2001 | 5.90 | -1.66% | 413 | 70 | ||||||||||
22.12.2000 | 5.90 | 0.00% | 2 065 | 350 | ||||||||||
21.12.2000 | 5.90 | +1.72% | 0 | 0 | ||||||||||
11.1.2001 | 5.90 | 0.00% | 6 903 | 1 170 | ||||||||||
10.1.2001 | 5.90 | 0.00% | 4 130 | 700 | ||||||||||
9.1.2001 | 5.90 | +3.50% | 2 037 | 350 | ||||||||||
28.12.2000 | 5.90 | -1.66% | 826 | 140 | ||||||||||
4.1.2001 | 5.90 | 0.00% | 826 | 140 | ||||||||||
3.1.2001 | 5.90 | -1.66% | 2 950 | 500 | ||||||||||
17.1.2001 | 5.90 | 0.00% | 826 | 140 | ||||||||||
16.1.2001 | 5.90 | -3.27% | 826 | 140 | ||||||||||
31.1.2001 | 5.90 | -1.66% | 1 666 | 280 | ||||||||||
27.3.2001 | 5.90 | -1.66% | 0 | 0 | ||||||||||
23.3.2001 | 5.90 | 0.00% | 826 | 140 | ||||||||||
22.3.2001 | 5.90 | 0.00% | 504 791 | 91 168 | ||||||||||
21.3.2001 | 5.90 | -1.66% | 3 304 | 560 | ||||||||||
18.10.2000 | 5.90 | +9.25% | 40 396 | 6 855 | ||||||||||
8.11.2000 | 5.90 | -1.66% | 2 086 | 350 | ||||||||||
30.10.2000 | 5.90 | +1.72% | 826 | 140 | ||||||||||
30.8.2000 | 5.90 | +1.72% | 0 | 0 | ||||||||||
6.9.2000 | 5.90 | +3.50% | 0 | 0 | ||||||||||
18.4.2000 | 7.70 | 0.00% | 0 | 0 | 5.90 | -6.34% | 826 | 140 | ||||||
31.10.2000 | 6.00 | +1.69% | 2 100 | 350 | ||||||||||
3.11.2000 | 6.00 | 0.00% | 2 940 | 490 | ||||||||||
2.11.2000 | 6.00 | -1.63% | 1 848 | 308 | ||||||||||
7.11.2000 | 6.00 | -1.63% | 1 500 | 250 | ||||||||||
9.11.2000 | 6.00 | +1.69% | 1 680 | 280 | ||||||||||
26.10.2000 | 6.00 | +5.26% | 0 | 0 | ||||||||||
18.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -4.76% | 990 | 165 | ||||||
27.6.2000 | 6.00 | -4.76% | 56 910 | 9 485 | ||||||||||
15.6.2000 | 6.96 | -4.91% | 0 | 0 | 6.00 | 0.00% | 420 | 70 | ||||||
14.6.2000 | 7.32 | -4.93% | 0 | 0 | 6.00 | 0.00% | 150 840 | 25 140 | ||||||
13.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 680 | 280 | ||||||
12.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 840 | 140 | ||||||
9.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -6.25% | 1 740 | 290 | ||||||
31.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
30.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 360 | 560 | ||||||
29.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
26.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 1 260 | 210 | ||||||
5.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 2 340 | 390 | ||||||
23.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 840 | 140 | ||||||
23.6.2000 | 6.00 | 0.00% | 36 000 | 6 000 | ||||||||||
22.6.2000 | 6.00 | 0.00% | 420 | 70 | ||||||||||
21.6.2000 | 6.00 | 0.00% | 6 240 | 1 040 | ||||||||||
20.6.2000 | 6.00 | 0.00% | 2 520 | 420 | ||||||||||
19.6.2000 | 6.29 | -4.98% | 0 | 0 | 6.00 | -4.76% | 840 | 140 | ||||||
20.3.2001 | 6.00 | +1.69% | 1 753 446 | 292 241 | ||||||||||
26.3.2001 | 6.00 | +1.69% | 0 | 0 | ||||||||||
30.1.2001 | 6.00 | 0.00% | 1 260 | 210 | ||||||||||
29.1.2001 | 6.00 | -3.22% | 1 064 | 168 | ||||||||||
24.1.2001 | 6.00 | 0.00% | 1 246 | 210 | ||||||||||
23.1.2001 | 6.00 | 0.00% | 1 008 | 168 | ||||||||||
22.1.2001 | 6.00 | 0.00% | 840 | 140 | ||||||||||
19.1.2001 | 6.00 | -3.22% | 840 | 140 | ||||||||||
2.1.2001 | 6.00 | 0.00% | 2 520 | 420 | ||||||||||
29.12.2000 | 6.00 | +1.69% | 0 | 0 | ||||||||||
27.12.2000 | 6.00 | +1.69% | 0 | 0 | ||||||||||
1.2.2001 | 6.00 | +1.69% | 840 | 140 | ||||||||||
5.2.2001 | 6.00 | +1.69% | 840 | 140 | ||||||||||
23.2.2001 | 6.00 | +3.44% | 0 | 0 | ||||||||||
19.2.2001 | 6.00 | -4.76% | 32 658 | 5 443 | ||||||||||
15.2.2001 | 6.00 | 0.00% | 1 260 | 210 | ||||||||||
14.2.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 6.00 | +5.26% | 1 680 | 280 | ||||||||||
15.3.2001 | 6.00 | +1.69% | 1 782 670 | 292 241 | ||||||||||
12.3.2001 | 6.10 | +3.38% | 0 | 0 | ||||||||||
2.3.2001 | 6.10 | +3.38% | 0 | 0 | ||||||||||
20.2.2001 | 6.10 | +1.66% | 0 | 0 | ||||||||||
15.1.2001 | 6.10 | 0.00% | 0 | 0 | ||||||||||
12.1.2001 | 6.10 | +3.38% | 0 | 0 | ||||||||||
3.4.2001 | 6.10 | +5.17% | 0 | 0 | ||||||||||
22.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | -7.57% | 1 048 | 160 | ||||||
2.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 854 | 140 | ||||||
1.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
25.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 025 | 168 | ||||||
24.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
7.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 3 416 | 560 | ||||||
6.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 5 892 | 968 | ||||||
20.10.2000 | 6.10 | -1.61% | 3 721 | 610 | ||||||||||
6.11.2000 | 6.10 | +1.66% | 0 | 0 | ||||||||||
1.11.2000 | 6.10 | +1.66% | 3 843 | 630 | ||||||||||
19.10.2000 | 6.20 | +5.08% | 620 | 100 | ||||||||||
18.1.2001 | 6.20 | +5.08% | 0 | 0 | ||||||||||
26.1.2001 | 6.20 | -3.12% | 868 | 140 | ||||||||||
12.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.20 | -1.58% | 1 750 | 280 | ||||||
11.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -8.69% | 8 492 | 1 348 | ||||||
17.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -10.00% | 43 756 | 6 662 | ||||||
16.2.2001 | 6.30 | +5.00% | 3 780 | 600 | ||||||||||
26.6.2000 | 6.30 | +5.00% | 36 780 | 6 130 | ||||||||||
17.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 890 | 300 | ||||||
3.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -7.35% | 882 | 140 | ||||||
16.6.2000 | 6.62 | -4.88% | 0 | 0 | 6.30 | +5.00% | 0 | 0 | ||||||
5.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | -7.24% | 4 160 | 650 | ||||||
25.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
21.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
20.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 78 669 | 12 292 | ||||||
19.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +8.47% | 5 236 | 840 | ||||||
16.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +10.34% | 0 | 0 | ||||||
11.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 2 688 | 420 | ||||||
10.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | -3.03% | 1 344 | 210 | ||||||
8.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
25.1.2001 | 6.40 | +6.66% | 2 363 | 378 | ||||||||||
27.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.50 | -4.41% | 1 820 | 280 | ||||||
19.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 421 | 217 | ||||||
9.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.60 | +3.12% | 33 000 | 5 000 | ||||||
2.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +4.61% | 0 | 0 | ||||||
26.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +6.25% | 0 | 0 | ||||||
13.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +9.67% | 3 128 | 460 | ||||||
10.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.90 | -9.21% | 22 260 | 3 222 | ||||||
4.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.90 | +9.52% | 41 845 | 6 437 | ||||||
14.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.00 | +2.94% | 48 293 | 6 962 | ||||||
23.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.30 | -2.66% | 8 213 | 1 059 | ||||||
22.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.50 | -1.31% | 4 263 | 560 | ||||||
15.3.2000 | 8.50 | 0.00% | 0 | 0 | 7.50 | -6.25% | 3 030 | 390 | ||||||
21.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | -9.52% | 21 712 | 2 728 | ||||||
7.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 62 343 | 8 203 | ||||||
6.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 3 078 | 405 | ||||||
5.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 064 | 140 | ||||||
4.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | -1.29% | 9 515 | 1 252 | ||||||
23.12.1999 | 7.69 | 0.00% | 0 | 0 | 7.60 | -1.29% | 7 616 | 990 | ||||||
22.12.1999 | 7.69 | -4.94% | 215 | 28 | 7.70 | -2.53% | 323 | 42 | ||||||
20.12.1999 | 8.51 | +4.93% | 2 553 | 300 | 7.70 | -6.09% | 37 215 | 4 231 | ||||||
3.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 156 | 280 | ||||||
31.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | -1.28% | 5 845 | 770 | ||||||
27.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 078 | 140 | ||||||
24.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
16.3.2000 | 8.08 | -4.94% | 0 | 0 | 7.80 | +4.00% | 15 600 | 2 000 | ||||||
28.2.2000 | 8.50 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 638 | 210 | ||||||
30.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 092 | 140 | ||||||
29.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.80 | -4.87% | 2 772 | 350 | ||||||
9.2.2000 | 8.84 | -4.94% | 0 | 0 | 7.80 | -8.23% | 43 831 | 5 524 | ||||||
4.2.2000 | 9.50 | 0.00% | 0 | 0 | 7.90 | -5.95% | 3 556 | 450 | ||||||
24.2.2000 | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
15.2.2000 | 8.02 | 0.00% | 0 | 0 | 7.90 | -2.46% | 4 970 | 630 | ||||||
10.2.2000 | 8.40 | -4.97% | 0 | 0 | 7.90 | +1.28% | 1 327 | 168 | ||||||
21.12.1999 | 8.09 | -4.93% | 1 133 | 140 | 7.90 | +2.59% | 2 212 | 280 | ||||||
15.12.1999 | 8.13 | -4.91% | 455 | 56 | 8.00 | 0.00% | 2 640 | 330 | ||||||
14.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.00 | 0.00% | 560 | 70 | ||||||
13.12.1999 | 9.00 | +4.89% | 1 260 | 140 | 8.00 | -1.23% | 54 719 | 6 701 | ||||||
6.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.00 | -2.43% | 1 680 | 210 | ||||||
29.2.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 240 | 280 | ||||||
23.2.2000 | 8.41 | +4.99% | 0 | 0 | 8.00 | 0.00% | 1 344 | 168 | ||||||
22.2.2000 | 8.01 | 0.00% | 0 | 0 | 8.00 | -4.76% | 19 278 | 2 380 | ||||||
16.2.2000 | 7.63 | -4.86% | 2 136 | 280 | 8.00 | +1.26% | 25 113 | 3 140 | ||||||
11.2.2000 | 8.02 | -4.52% | 1 123 | 140 | 8.00 | +1.26% | 1 120 | 140 | ||||||
25.2.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | +1.26% | 0 | 0 | ||||||
17.3.2000 | 7.70 | -4.70% | 1 078 | 140 | 8.00 | +2.56% | 0 | 0 | ||||||
14.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
2.3.2000 | 8.50 | 0.00% | 2 125 | 250 | 8.10 | 0.00% | 1 694 | 210 | ||||||
1.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.10 | +1.25% | 2 835 | 350 | ||||||
7.3.2000 | 8.50 | 0.00% | 595 | 70 | 8.10 | 0.00% | 1 701 | 210 | ||||||
6.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.10 | -4.70% | 3 955 | 490 | ||||||
14.2.2000 | 8.02 | 0.00% | 0 | 0 | 8.10 | +1.25% | 11 020 | 1 370 | ||||||
10.12.1999 | 8.58 | -4.98% | 0 | 0 | 8.10 | -1.21% | 46 738 | 5 837 | ||||||
29.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.10 | -4.70% | 2 268 | 280 | ||||||
1.12.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 27 702 | 3 420 | ||||||
24.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 19 870 | 2 392 | ||||||
26.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -10.98% | 60 358 | 6 840 | ||||||
17.12.1999 | 8.11 | +4.91% | 0 | 0 | 8.20 | 0.00% | 8 200 | 1 000 | ||||||
16.12.1999 | 7.73 | -4.92% | 1 082 | 140 | 8.20 | +2.50% | 10 860 | 1 342 | ||||||
27.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.20 | +7.89% | 7 052 | 860 | ||||||
9.12.1999 | 9.03 | -4.94% | 0 | 0 | 8.20 | -1.20% | 10 185 | 1 240 | ||||||
5.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.20 | -3.52% | 1 148 | 140 | ||||||
10.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.20 | -3.52% | 6 184 | 740 | ||||||
28.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.20 | +6.49% | 2 908 | 370 | ||||||
13.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.21% | 1 729 | 210 | ||||||
8.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.30 | +2.46% | 2 947 | 350 | ||||||
11.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.30 | -2.35% | 2 352 | 280 | ||||||
8.12.1999 | 9.50 | -0.52% | 5 320 | 560 | 8.30 | -4.59% | 3 426 | 406 | ||||||
3.12.1999 | 9.57 | -4.96% | 0 | 0 | 8.30 | -6.74% | 14 732 | 1 539 | ||||||
22.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.40 | -3.44% | 11 393 | 1 288 | ||||||
18.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.40 | -4.54% | 1 176 | 140 | ||||||
7.2.2000 | 9.30 | -2.10% | 279 | 30 | 8.40 | +6.32% | 8 546 | 1 024 | ||||||
17.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.40 | +5.00% | 2 184 | 266 | ||||||
21.2.2000 | 8.01 | +4.98% | 0 | 0 | 8.40 | -1.17% | 3 023 | 359 | ||||||
3.2.2000 | 9.50 | 0.00% | 0 | 0 | 8.40 | -1.17% | 5 662 | 674 | ||||||
20.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.40 | +5.00% | 10 759 | 1 290 | ||||||
3.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.50 | +4.93% | 0 | 0 | ||||||
9.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.50 | +2.40% | 2 026 | 240 | ||||||
2.2.2000 | 9.50 | 0.00% | 0 | 0 | 8.50 | -8.60% | 64 288 | 7 493 | ||||||
8.2.2000 | 9.30 | 0.00% | 0 | 0 | 8.50 | +1.19% | 3 784 | 448 | ||||||
18.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.50 | +1.19% | 27 529 | 3 126 | ||||||
10.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.50 | +6.25% | 1 155 | 140 | ||||||
30.12.1999 | 8.07 | +4.94% | 1 130 | 140 | 8.50 | +4.93% | 10 608 | 1 248 | ||||||
11.10.1999 | 9.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 6 332 | 693 | ||||||
28.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.50 | +3.65% | 2 763 | 325 | ||||||
6.12.1999 | 9.10 | -4.91% | 0 | 0 | 8.60 | +3.61% | 12 008 | 1 280 | ||||||
20.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.60 | -2.27% | 4 830 | 560 | ||||||
|