IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998	16.34	+4.94%	0	0	0.00	+103.28%	0	0
26.5.1997						+33.27%	0
26.6.1997					21.00	+23.61%	114 198	5 218
29.11.1999	10.07	0.00%	0	0	9.60	+18.51%	28 493	2 968
6.1.1999	22.15	+4.97%	22 128	999	24.00	+13.74%	50 118	2 104
25.11.1999	10.07	0.00%	0	0	9.10	+12.34%	6 108	745
27.7.1999	14.50	0.00%	0	0	13.20	+11.86%	57 120	4 340
13.1.2000	8.05	+4.95%	0	0	9.60	+11.62%	16 948	1 780
8.2.1999	18.06	0.00%	0	0	20.00	+10.49%	17 171	939
15.5.2000	7.70	0.00%	0	0	6.40	+10.34%	0	0
19.5.2000	7.70	0.00%	0	0	6.60	+10.00%	1 421	217
16.6.1997						+10.00%	0
16.7.1999	13.96	0.00%	0	0	15.50	+9.92%	2 185	150
1.11.1999	9.17	0.00%	0	0	10.00	+9.89%	7 134	726
13.6.1997						+9.89%	0
22.4.1997					10.00	+9.89%	5 000	500
2.12.1999	10.07	0.00%	0	0	8.90	+9.87%	0	0
13.4.2000	7.70	0.00%	0	0	6.80	+9.67%	3 128	460
4.5.2000	7.70	0.00%	0	0	6.90	+9.52%	41 845	6 437
31.12.1998					21.90	+9.50%	482	22
27.1.2000	8.85	+4.98%	0	0	10.40	+9.47%	5 200	500
11.12.2000					5.80	+9.43%	2 436	420
10.9.1999	10.70	0.00%	0	0	11.60	+9.43%	0	0
18.5.1998	23.33	+4.99%	0	0	24.00	+9.33%	64 752	2 698
9.9.1999	10.70	-4.80%	300	28	10.60	+9.27%	0	0
18.10.2000					5.90	+9.25%	40 396	6 855
24.1.2000	8.03	-4.97%	2 248	280	9.50	+9.19%	6 260	638
17.6.1997						+9.09%	0
5.10.1999	9.67	0.00%	0	0	9.70	+8.98%	0	0
16.4.1998	34.20	+3.41%	138 784	4 058	34.00	+8.97%	127 533	3 765
19.5.1997						+8.69%	0
2.7.1999	13.30	0.00%	0	0	15.20	+8.57%	4 485	297
17.12.1998	18.69	+5.00%	0	0	19.00	+8.57%	15 232	840
19.4.2000	7.70	0.00%	0	0	6.40	+8.47%	5 236	840
15.9.1997	35.50	+1.89%	35 500	1 000	34.00	+8.37%	208 056	6 186
7.6.1999	12.51	+4.94%	0	0	13.00	+8.33%	8 866	682
18.8.1999	14.50	0.00%	0	0	13.10	+8.26%	0	0
17.8.1998	21.31	+0.14%	7 459	350	22.00	+8.21%	32 164	1 462
1.2.1999	19.90	+0.91%	124 037	6 233	20.00	+8.10%	19 991	1 030
27.12.1999	7.69	0.00%	0	0	8.20	+7.89%	7 052	860
8.6.1999	12.51	0.00%	0	0	14.00	+7.69%	13 980	1 010
28.5.1997						+7.69%	0
4.9.1997			0	0	28.00	+7.53%	257 404	9 203
11.11.1999	10.60	0.00%	0	0	10.00	+7.52%	8 025	798
2.6.1997						+7.14%	0
14.7.1997					26.00	+7.02%	119 247	4 658
1.7.1998	25.21	-4.97%	8 824	350	24.10	+6.95%	58 486	2 185
20.5.1999	13.30	-5.00%	9 869	742	13.90	+6.92%	8 411	608
22.9.1999	10.17	0.00%	0	0	9.40	+6.81%	2 618	280
23.5.1997						+6.79%	0
3.9.1997					26.00	+6.77%	155 168	5 968
26.1.2000	8.43	+4.98%	0	0	9.50	+6.74%	9 499	990
2.4.1999	16.72	-4.67%	2 809	168	19.00	+6.74%	50 142	2 782
10.11.1998	17.15	+4.95%	7 409	432	0.00	+6.73%	0	0
25.1.2001					6.40	+6.66%	2 363	378
3.6.1997						+6.66%	0
23.9.1998	17.50	+4.97%	0	0	18.40	+6.53%	19 474	1 038
28.3.2000	7.70	0.00%	0	0	8.20	+6.49%	2 908	370
20.10.1997	41.30	+4.98%	0	0	38.00	+6.48%	249 246	6 142
10.9.1998	18.79	0.00%	0	0	18.00	+6.47%	18 140	935
‹‹ First 20    Next 60 ›