HZL ČMHB 12,00/03, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2001 | 120.96 | 0.00% | 115 300 800 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 120.96 | 0.00% | 57 483 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 120.96 | 0.00% | 34 638 990 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 120.96 | 0.00% | 23 275 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 120.96 | 0.00% | 23 273 337 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 120.96 | 0.00% | 11 752 000 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 120.96 | 0.00% | 11 696 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 120.96 | 0.00% | 11 683 330 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 120.96 | 0.00% | 11 678 333 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 120.96 | 0.00% | 11 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 115.20 | +4.48% | 11 627 | 1 | 10 200.00 | -8.10% | 0 | 0 | ||||||
| 15.7.1999 | 110.25 | +5.00% | 11 128 | 1 | 11 100.00 | +8.82% | 10 923 000 | 1 030 | ||||||
| 29.11.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
| 30.11.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 0 | 0 | ||||||
| 6.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
