ČEZ 8,75/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	100.00	0.00%	214 816 111	19 000	10 000.00	0.00%	0	0
20.12.2001	100.00	0.00%	214 838 674	19 002	10 000.00	0.00%	0	0
19.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2001	100.00	0.00%	3 374 713	299	10 000.00	0.00%	0	0
17.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	100.00	0.00%	631 557	56	10 000.00	0.00%	0	0
13.12.2001	100.00	0.00%	45 157 231	4 000	10 000.00	0.00%	0	0
12.12.2001	100.00	0.00%	101 703 380	9 000	10 000.00	0.00%	0	0
11.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2001	100.00	0.00%	22 504 440	2 000	10 000.00	0.00%	0	0
7.12.2001	100.00	0.00%	56 311 352	5 001	10 000.00	0.00%	0	0
6.12.2001	100.00	0.00%	33 784 232	3 000	10 000.00	0.00%	0	0
5.12.2001	100.00	0.00%	250 675	24	10 000.00	0.00%	0	0
4.12.2001	100.00	0.00%	41 687 757	3 700	10 000.00	0.00%	0	0
3.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	100.00	0.00%	22 502 420	2 000	10 000.00	0.00%	0	0
29.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›