ST.DLUHOP. 7,95/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,95/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	100.00	0.00%	567 830 417	50 000	10 000.00	0.00%	0	0
13.12.2001	100.00	0.00%	56 871 545	5 000	10 000.00	0.00%	0	0
12.12.2001	100.00	0.00%	68 260 760	6 000	10 000.00	0.00%	0	0
11.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2001	100.00	0.00%	67 727 757	6 000	10 000.00	0.00%	0	0
7.12.2001	100.00	0.00%	90 272 420	8 000	10 000.00	0.00%	0	0
6.12.2001	100.00	0.00%	45 153 000	4 000	10 000.00	0.00%	0	0
5.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2001	100.00	0.00%	11 295 500	1 000	10 000.00	0.00%	0	0
3.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	100.00	0.00%	101 748 033	9 000	10 000.00	0.00%	0	0
29.11.2001	100.00	0.00%	113 098 067	10 000	10 000.00	0.00%	0	0
28.11.2001	100.00	0.00%	45 272 333	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›