AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					144.30	+9.81%	35 722	260
27.12.2001					131.40	+9.40%	15 374	117
21.12.2001					120.10	+0.92%	54 896	459
20.12.2001					119.00	+4.29%	93 335	774
19.12.2001					114.10	-4.91%	84 636	726
18.12.2001					120.00	+3.27%	154 064	1 278
17.12.2001					116.20	+9.10%	118 373	1 034
14.12.2001					106.50	+6.39%	19 383	183
13.12.2001					100.10	+11.09%	31 233	322
12.12.2001					90.10	-2.48%	20 759	228
11.12.2001					92.40	+4.76%	9 824	111
10.12.2001					88.20	+9.70%	44 653	531
7.12.2001					80.40	+8.64%	11 560	144
6.12.2001					74.00	+4.07%	35 560	486
5.12.2001					71.10	0.00%	640	9
4.12.2001					71.10	0.00%	24 899	354
3.12.2001					71.10	0.00%	6 747	95
30.11.2001					71.10	0.00%	8 526	120
29.11.2001					71.10	0.00%	10 230	144
28.11.2001					71.10	+4.40%	18 177	260
27.11.2001					68.10	0.00%	9 194	135
26.11.2001					68.10	+0.59%	14 909	219
23.11.2001					67.70	+0.29%	3 378	50
22.11.2001					67.50	+0.59%	17 365	257
21.11.2001					67.10	+0.14%	8 730	130
20.11.2001					67.00	-1.61%	22 815	337
19.11.2001					68.10	0.00%	5 282	77
16.11.2001					68.10	+1.49%	2 860	42
15.11.2001					67.10	-1.32%	3 422	51
14.11.2001					68.00	0.00%	0	0
13.11.2001					68.00	0.00%	5 508	81
12.11.2001					68.00	0.00%	2 040	30
9.11.2001					68.00	-2.85%	11 780	172
8.11.2001					70.00	+1.44%	1 470	21
7.11.2001					69.00	0.00%	7 038	102
6.11.2001					69.00	0.00%	0	0
5.11.2001					69.00	-1.42%	3 105	45
2.11.2001					70.00	0.00%	1 260	18
1.11.2001					70.00	0.00%	2 940	42
31.10.2001					70.00	+1.44%	1 960	28
30.10.2001					69.00	-2.81%	12 971	185
29.10.2001					71.00	0.00%	2 982	42
26.10.2001					71.00	0.00%	0	0
25.10.2001					71.00	-1.38%	3 834	54
24.10.2001					72.00	-1.36%	3 024	42
23.10.2001					73.00	0.00%	876	12
22.10.2001					73.00	0.00%	3 285	45
19.10.2001					73.00	0.00%	0	0
18.10.2001					73.00	0.00%	0	0
17.10.2001					73.00	0.00%	3 285	45
16.10.2001					73.00	0.00%	1 314	18
15.10.2001					73.00	0.00%	6 065	83
12.10.2001					73.00	-0.13%	1 533	21
11.10.2001					73.10	+0.13%	3 728	51
10.10.2001					73.00	+2.24%	7 665	105
9.10.2001					71.40	-0.41%	1 285	18
8.10.2001					71.70	+1.41%	0	0
5.10.2001					70.70	+3.36%	0	0
4.10.2001					68.40	-0.43%	1 231	18
3.10.2001					68.70	+4.56%	0	0
‹‹ First 20    Next 60 ›