FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					3.00	+200.00%	0	0
16.4.1999					4.00	+33.33%	0	0
12.5.1999					4.00	+29.03%	0	0
18.9.1997						+27.57%	0
14.5.1999					5.00	+25.00%	0	0
17.5.1999					6.00	+20.00%	0	0
27.9.2000					42.50	+17.72%	0	0
18.5.1999					7.00	+16.66%	0	0
19.5.1999					8.00	+14.28%	0	0
20.5.1999					9.00	+12.50%	0	0
15.12.2000					68.00	+11.11%	0	0
19.11.1998					0.00	+11.08%	0	0
15.6.1999					11.00	+10.00%	0	0
9.5.1997						+10.00%	0
16.1.1997	25.46	-5.00%	1 069	42		+10.00%	0
14.1.1997	26.80	-4.35%	750	28	55.00	+10.00%	3 850	70
4.4.2001					79.20	+10.00%	0	0
26.7.2001					96.80	+10.00%	0	0
23.7.2001					88.00	+10.00%	0	0
5.6.2001					79.20	+10.00%	0	0
14.9.1999					22.00	+10.00%	0	0
29.6.1999					22.00	+10.00%	0	0
12.6.1996	37.03	0.00%	0	0		+10.00%	0	0
22.1.1996	56.87	+10.00%	0	0		+10.00%	0	0
2.8.1995	38.20	0.00%	0	0		+10.00%	0	0
6.10.2000					69.40	+9.98%	0	0
4.10.2000					57.40	+9.96%	0	0
11.10.2000					83.90	+9.96%	0	0
1.8.2001					117.00	+9.96%	0	0
2.10.2000					47.50	+9.95%	0	0
16.9.1999					25.40	+9.95%	0	0
10.10.2000					76.30	+9.94%	0	0
5.10.2000					63.10	+9.93%	0	0
30.7.2001					106.40	+9.91%	0	0
3.10.2000					52.20	+9.89%	0	0
12.10.2000					92.20	+9.89%	369	4
17.9.1999					27.90	+9.84%	0	0
22.9.1999					36.90	+9.82%	0	0
24.4.1998					0.00	+9.82%	0	0
22.4.1998					0.00	+9.80%	0	0
21.9.1999					33.60	+9.80%	0	0
27.4.1998					0.00	+9.75%	0	0
1.4.1998					0.00	+9.67%	0	0
23.12.1997						+9.67%	0
20.9.1999					30.60	+9.67%	0	0
10.1.1997	29.49	-4.99%	0	0		+9.52%	0
27.3.1998					0.00	+9.45%	0	0
31.3.1998					0.00	+9.41%	0	0
7.8.2001					128.00	+9.40%	0	0
23.9.1999					40.30	+9.21%	0	0
24.6.1997					48.00	+9.09%	5 136	107
5.6.1997						+9.09%	0
15.1.1997	26.80	0.00%	0	0		+9.09%	0
7.1.1997	32.67	0.00%	0	0		+9.09%	0
17.1.1997	25.46	0.00%	0	0		+9.09%	0
6.11.1998					12.00	+9.09%	2 160	180
16.6.1999					12.00	+9.09%	0	0
23.1.1996	56.87	0.00%	0	0		+9.00%	0	0
19.1.1996	51.70	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
26.3.1998					0.00	+8.82%	0	0
13.1.1997	28.02	-4.98%	0	0		+8.69%	0
8.1.1997	32.67	0.00%	0	0		+8.33%	0
17.6.1999					13.00	+8.33%	0	0
18.1.1996	51.70	+10.00%	0	0		+8.00%	0	0
11.6.1996	37.03	0.00%	0	0		+8.00%	0	0
24.1.1996	56.87	0.00%	0	0		+8.00%	0	0
2.5.1997						+7.81%	0
9.1.1997	31.04	-4.98%	0	0		+7.69%	0
18.6.1999					14.00	+7.69%	0	0
26.1.1999					15.00	+7.14%	525	35
21.6.1999					15.00	+7.14%	0	0
26.3.1996	45.00	0.00%	0	0		+7.00%	0	0
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
19.11.1996	27.00	0.00%	0	0		+6.89%	0
22.6.1999					16.00	+6.66%	0	0
3.11.1998					0.00	+6.60%	0	0
5.4.2001					84.40	+6.56%	0	0
20.11.1996	27.00	0.00%	0	0		+6.45%	0
25.5.1999					10.00	+6.38%	0	0
23.6.1999					17.00	+6.25%	0	0
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
24.6.1999					18.00	+5.88%	0	0
16.1.2001					72.00	+5.88%	0	0
25.6.1999					19.00	+5.55%	0	0
16.10.1996	27.00	0.00%	0	0		+5.46%	0	0
11.11.1998					0.00	+5.26%	0	0
28.6.1999					20.00	+5.26%	300	15
11.6.1999					10.00	+5.26%	0	0
20.11.1998					14.00	+5.02%	5 152	368
19.8.1997						+5.00%	0
16.9.1997						+5.00%	0
15.9.1999					23.10	+5.00%	0	0
18.10.1999					42.00	+5.00%	0	0
7.10.1999					42.00	+5.00%	0	0
4.11.1999					42.00	+5.00%	0	0
27.10.1999					42.00	+5.00%	0	0
12.10.1995	43.00	0.00%	0	0		+5.00%	0	0
15.1.1996	47.00	+2.17%	1 645	35		+5.00%	0	0
7.12.1995	43.00	0.00%	0	0		+5.00%	0	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
28.2.1996	70.00	0.00%	0	0		+5.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
16.1.1995			0	0		+5.00%	0	0
11.8.1995	38.20	0.00%	0	0		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
30.3.1998					0.00	+4.93%	0	0
3.9.1997						+4.86%	0
28.8.1997						+4.69%	0
20.12.2001					9.00	+4.65%	0	0
4.9.1997						+4.63%	0
20.1.1997	25.46	0.00%	0	0		+4.58%	0
22.8.1997						+4.57%	0
8.9.1997						+4.54%	0
20.5.1997						+4.54%	0
27.8.1997						+4.49%	0
21.5.1999					9.40	+4.44%	0	0
10.9.1997						+4.34%	0
21.5.1997						+4.34%	0
17.9.1997						+4.28%	0
12.3.1997	39.06	0.00%	0	0		+4.17%	0
15.9.1997						+4.16%	0
13.3.1997	39.06	0.00%	0	0		+4.01%	0
15.6.1995	46.38	0.00%	0	0		+4.00%	0	0
29.6.1995	38.20	-3.97%	38	1		+4.00%	0	0
28.6.1995	39.78	-4.99%	159	4	38.50	+4.00%	539	14
25.4.1996	34.00	-8.74%	680	20	35.50	+4.00%	249	7
12.7.1996	37.03	0.00%	0	0	36.10	+4.00%	1 264	35
20.8.1997						+3.96%	0
26.8.1997						+3.67%	0
11.4.1997						+3.49%	0
21.8.1997						+3.35%	0
24.9.1997						+3.33%	0
4.11.1998					11.00	+3.18%	1 650	150
13.6.1996	37.03	0.00%	0	0		+3.00%	0	0
15.5.1996	34.00	0.00%	0	0		+3.00%	0	0
3.4.1996	46.00	0.00%	0	0	41.00	+3.00%	574	14
12.3.1996	51.03	0.00%	0	0		+3.00%	0	0
9.1.1996	43.00	0.00%	0	0		+3.00%	0	0
16.6.1995	46.38	0.00%	0	0		+3.00%	0	0
10.11.1998					13.00	+2.91%	3 410	276
5.11.1999					43.10	+2.61%	0	0
29.10.1999					43.10	+2.61%	0	0
8.10.1999					43.10	+2.61%	0	0
25.10.1999					40.00	+2.56%	0	0
21.7.1999					20.50	+2.50%	0	0
9.11.2000					92.20	+2.44%	0	0
10.4.1997						+2.14%	0
18.9.1995	42.99	0.00%	0	0		+2.00%	0	0
10.1.1996	43.00	0.00%	0	0		+2.00%	0	0
17.1.1996	47.00	0.00%	0	0		+2.00%	0	0
16.5.1996	34.00	0.00%	1 700	50		+2.00%	0	0
22.5.1996	37.40	0.00%	0	0		+2.00%	0	0
29.9.2000					43.20	+1.64%	0	0
2.11.1999					43.70	+1.39%	0	0
8.11.1999					43.70	+1.39%	0	0
11.10.1999					43.70	+1.39%	0	0
6.6.2001					80.00	+1.01%	0	0
14.6.1996	37.03	0.00%	0	0	45.50	+1.00%	683	15
14.5.1996	34.00	0.00%	0	0		+1.00%	0	0
20.5.1996	37.40	+10.00%	0	0		+1.00%	0	0
10.5.1996	34.00	0.00%	0	0		+1.00%	0	0
30.4.1996	34.00	0.00%	0	0		+1.00%	0	0
29.4.1996	34.00	0.00%	2 380	70		+1.00%	0	0
26.4.1996	34.00	0.00%	0	0		+1.00%	0	0
7.2.1996	83.24	0.00%	0	0		+1.00%	0	0
2.2.1996	75.68	0.00%	0	0		+1.00%	0	0
5.12.1995	43.00	0.00%	0	0	40.00	+1.00%	720	18
17.8.1995	38.20	0.00%	0	0		+1.00%	0	0
10.8.1995	38.20	0.00%	0	0	40.50	+1.00%	608	15
12.10.1999					44.00	+0.68%	0	0
9.11.1999					44.00	+0.68%	0	0
10.11.1999					44.20	+0.45%	0	0
13.10.1999					44.20	+0.45%	0	0
17.4.1997					37.10	+0.27%	2 597	70
11.7.2000					40.10	+0.25%	0	0
25.11.1999					40.10	+0.25%	0	0
30.6.2000					40.10	+0.25%	0	0
29.6.2000					40.00	0.00%	4 240	106
28.6.2000					40.00	0.00%	0	0
27.6.2000					40.00	0.00%	0	0
26.6.2000					40.00	0.00%	0	0
23.6.2000					40.00	0.00%	0	0
22.6.2000					40.00	0.00%	0	0
21.6.2000					40.00	0.00%	0	0
20.6.2000					40.00	0.00%	0	0
19.6.2000					40.00	0.00%	0	0
16.6.2000					40.00	0.00%	0	0
15.6.2000					40.00	0.00%	0	0
14.6.2000					40.00	0.00%	0	0
13.6.2000					40.00	0.00%	0	0
12.6.2000					40.00	0.00%	400	10
9.6.2000					40.00	0.00%	0	0
8.6.2000					40.00	0.00%	0	0
7.6.2000					40.00	0.00%	0	0
6.6.2000					40.00	0.00%	0	0
5.6.2000					40.00	0.00%	0	0
2.6.2000					40.00	0.00%	0	0
1.6.2000					40.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›