ALIBONA LITOVEL, ALIBONA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2001					230.00	0.00%	0	0
6.9.2001					230.00	0.00%	0	0
5.9.2001					230.00	0.00%	0	0
4.9.2001					230.00	0.00%	0	0
3.9.2001					230.00	0.00%	0	0
31.8.2001					230.00	0.00%	0	0
30.8.2001					230.00	0.00%	2 070	9
29.8.2001					230.00	+1.99%	2 518	11
28.8.2001					225.50	+6.87%	6 765	30
24.8.2001					211.10	0.00%	0	0
23.8.2001					211.10	0.00%	0	0
22.8.2001					211.10	+4.97%	0	0
27.8.2001					211.00	-0.04%	0	0
27.9.2001					210.00	0.00%	0	0
26.9.2001					210.00	0.00%	0	0
25.9.2001					210.00	0.00%	6 300	30
24.9.2001					210.00	0.00%	0	0
21.9.2001					210.00	0.00%	0	0
20.9.2001					210.00	+0.71%	0	0
19.9.2001					208.50	+7.91%	626	3
10.9.2001					207.00	-10.00%	0	0
17.8.2001					205.60	+2.23%	0	0
1.10.2001					205.00	-2.38%	615	3
12.9.2001					203.50	+1.75%	0	0
16.8.2001					201.10	+5.28%	2 413	12
21.8.2001					201.10	0.00%	1 207	6
20.8.2001					201.10	-2.18%	1 609	8
14.8.2001					201.00	+1.25%	5 829	29
10.10.2001					200.30	0.00%	0	0
9.10.2001					200.30	0.00%	0	0
8.10.2001					200.30	0.00%	0	0
5.10.2001					200.30	+0.04%	0	0
4.10.2001					200.20	+0.10%	6 006	30
12.10.2001					200.20	0.00%	801	4
11.10.2001					200.20	-0.04%	4 004	20
18.10.2001					200.00	0.00%	0	0
17.10.2001					200.00	0.00%	2 000	10
16.10.2001					200.00	0.00%	0	0
15.10.2001					200.00	-0.09%	1 000	5
3.10.2001					200.00	+8.40%	400	2
13.9.2001					200.00	-1.71%	4 000	20
11.9.2001					200.00	-3.38%	400	2
13.8.2001					198.50	+9.97%	1 985	10
18.9.2001					193.20	+18.02%	2 898	15
15.8.2001					191.00	-4.97%	4 202	22
2.10.2001					184.50	-10.00%	2 583	14
14.9.2001					181.70	-9.15%	5 269	29
16.11.2001					181.20	0.00%	0	0
15.11.2001					181.20	0.00%	0	0
14.11.2001					181.20	0.00%	3 442	19
13.11.2001					181.20	+0.05%	0	0
12.11.2001					181.10	+0.05%	1 811	10
22.11.2001					181.10	0.00%	1 992	11
21.11.2001					181.10	0.00%	12 524	68
20.11.2001					181.10	0.00%	1 087	6
19.11.2001					181.10	-0.05%	5 433	30
9.11.2001					181.00	+0.77%	724	4
6.11.2001					180.50	+0.27%	903	5
10.8.2001					180.50	+9.99%	5 415	30
26.10.2001					180.30	0.00%	0	0
25.10.2001					180.30	0.00%	0	0
24.10.2001					180.30	+1.00%	1 082	6
19.10.2001					180.30	-9.85%	0	0
31.10.2001					180.20	+0.05%	0	0
29.10.2001					180.20	-0.05%	721	4
1.11.2001					180.10	-0.05%	2 882	16
30.10.2001					180.10	-0.05%	10 269	57
5.11.2001					180.00	0.00%	2 160	12
2.11.2001					180.00	-0.05%	3 781	21
8.11.2001					179.60	+9.98%	0	0
23.10.2001					178.50	+9.98%	0	0
3.12.2001					172.10	+9.96%	2 409	14
7.12.2001					171.20	0.00%	1 198	7
6.12.2001					171.20	0.00%	5 725	34
5.12.2001					171.20	+0.05%	2 738	16
4.12.2001					171.10	-0.58%	7 533	44
11.12.2001					171.10	0.00%	684	4
10.12.2001					171.10	-0.05%	5 302	31
9.8.2001					164.10	+8.60%	0	0
17.9.2001					163.70	-9.90%	0	0
7.11.2001					163.30	-9.52%	980	6
26.11.2001					163.10	0.00%	8 082	48
23.11.2001					163.10	-9.93%	0	0
22.10.2001					162.30	-9.98%	2 435	15
30.5.2001					160.00	0.00%	4 800	30
29.5.2001					160.00	0.00%	1 120	7
28.5.2001					160.00	+1.01%	2 080	13
25.5.2001					158.40	+10.00%	0	0
27.11.2001					156.50	-4.04%	1 252	8
30.11.2001					156.50	+2.08%	2 348	15
12.12.2001					156.50	-8.53%	2 839	18
28.11.2001					156.30	-0.12%	917	6
13.6.2001					154.60	+9.95%	0	0
29.11.2001					153.30	-1.91%	1 073	7
29.6.2001					152.50	0.00%	0	0
28.6.2001					152.50	0.00%	0	0
27.6.2001					152.50	0.00%	0	0
26.6.2001					152.50	+9.94%	0	0
10.7.2001					152.30	0.00%	0	0
9.7.2001					152.30	0.00%	0	0
4.7.2001					152.30	0.00%	1 523	10
3.7.2001					152.30	0.00%	914	6
2.7.2001					152.30	-0.13%	0	0
11.7.2001					152.20	-0.06%	1 826	12
8.8.2001					151.10	+5.44%	2 687	18
3.2.1995			0	0	145.00	0.00%	870	6
25.1.1995			0	0	144.70	-10.00%	1 447	10
31.5.2001					144.30	-9.81%	0	0
24.5.2001					144.00	+9.67%	4 320	30
7.8.2001					143.30	+9.97%	0	0
26.7.2001					142.30	+2.08%	854	6
20.6.2001					142.30	0.00%	0	0
19.6.2001					142.30	0.00%	0	0
18.6.2001					142.30	0.00%	0	0
15.6.2001					142.30	+0.92%	0	0
22.6.2001					142.30	+0.07%	0	0
21.6.2001					142.20	-0.07%	2 844	20
27.7.2001					142.20	-0.07%	4 266	30
13.12.2001					142.00	-9.26%	1 420	10
14.6.2001					141.00	-8.79%	2 115	15
12.6.2001					140.60	+9.92%	0	0
25.7.2001					139.40	+9.93%	0	0
25.6.2001					138.70	-2.52%	3 468	25
12.7.2001					137.30	-9.78%	0	0
23.5.2001					131.30	+0.22%	0	0
4.6.2001					131.30	0.00%	0	0
1.6.2001					131.30	-9.00%	0	0
5.6.2001					131.20	-0.07%	2 362	18
22.5.2001					131.00	+8.98%	0	0
30.7.2001					130.30	-8.36%	0	0
6.8.2001					130.30	0.00%	0	0
3.8.2001					130.30	0.00%	0	0
2.8.2001					130.30	0.00%	0	0
1.8.2001					130.30	+0.07%	0	0
31.7.2001					130.20	-0.07%	3 776	29
14.12.2001					128.30	-9.64%	769	6
11.6.2001					127.90	+9.97%	767	6
24.7.2001					126.80	+9.97%	3 170	25
13.7.2001					124.30	-9.46%	249	2
16.7.2001					123.20	-0.88%	616	5
15.5.2001					120.30	0.00%	1 444	12
14.5.2001					120.30	0.00%	0	0
11.5.2001					120.30	+7.98%	0	0
21.5.2001					120.20	0.00%	0	0
18.5.2001					120.20	0.00%	0	0
17.5.2001					120.20	+0.08%	0	0
16.5.2001					120.10	-0.16%	2 435	21
9.2.2001					120.00	0.00%	0	0
8.2.2001					120.00	0.00%	0	0
7.2.2001					120.00	+0.08%	0	0
6.2.2001					119.90	+9.00%	3 597	30
13.2.2001					119.10	+9.87%	596	5
6.6.2001					119.00	-9.29%	0	0
8.6.2001					116.30	0.00%	698	6
7.6.2001					116.30	-2.26%	0	0
17.12.2001					115.40	-10.05%	4 269	35
23.7.2001					115.30	0.00%	3 459	30
20.7.2001					115.30	0.00%	0	0
19.7.2001					115.30	0.00%	922	8
18.7.2001					115.30	0.00%	692	6
17.7.2001					115.30	-6.41%	0	0
10.5.2001					111.40	+9.97%	0	0
19.1.2001					111.00	0.00%	0	0
18.1.2001					111.00	0.00%	0	0
17.1.2001					111.00	0.00%	0	0
16.1.2001					111.00	0.00%	2 109	19
15.1.2001					111.00	0.00%	0	0
12.1.2001					111.00	0.00%	0	0
11.1.2001					111.00	0.00%	0	0
10.1.2001					111.00	0.00%	0	0
9.1.2001					111.00	0.00%	0	0
8.1.2001					111.00	0.00%	0	0
5.1.2001					111.00	+6.22%	3 330	30
13.2.1995	166.61	-499.00%	0	0	111.00	-6.00%	888	8
14.2.2001					110.00	-7.64%	1 650	15
29.1.2001					110.00	+10.00%	7 950	73
21.11.2000					110.00	0.00%	0	0
20.11.2000					110.00	0.00%	220	2
16.11.2000					110.00	0.00%	0	0
15.11.2000					110.00	0.00%	660	6
14.11.2000					110.00	0.00%	0	0
13.11.2000					110.00	+7.00%	0	0
5.2.2001					110.00	+10.00%	2 200	20
19.2.2001					110.00	0.00%	660	6
16.2.2001					110.00	+5.26%	1 100	10
30.1.2001					109.90	-0.09%	0	0
18.12.2001					109.80	-4.85%	7 365	65
27.2.2001					109.40	0.00%	3 282	30
26.2.2001					109.40	+9.94%	0	0
12.2.2001					108.40	-9.66%	3 252	30
9.3.2001					108.30	0.00%	0	0
8.3.2001					108.30	0.00%	0	0
7.3.2001					108.30	0.00%	0	0
6.3.2001					108.30	0.00%	0	0
5.3.2001					108.30	+0.27%	1 300	12
2.3.2001					108.00	0.00%	0	0
1.3.2001					108.00	0.00%	0	0
28.2.2001					108.00	-1.27%	0	0
20.2.2001					108.00	-1.81%	3 782	35
15.3.2001					105.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›