OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 206.80 | +0.19% | 1 654 | 8 | ||||||||||
27.12.2001 | 206.40 | -7.52% | 4 954 | 24 | ||||||||||
21.12.2001 | 223.20 | +8.77% | 18 356 | 84 | ||||||||||
20.12.2001 | 205.20 | +9.26% | 13 813 | 68 | ||||||||||
19.12.2001 | 187.80 | +9.69% | 11 575 | 62 | ||||||||||
18.12.2001 | 171.20 | +5.61% | 18 109 | 106 | ||||||||||
17.12.2001 | 162.10 | +10.04% | 14 340 | 92 | ||||||||||
14.12.2001 | 147.30 | -9.63% | 6 492 | 44 | ||||||||||
13.12.2001 | 163.00 | 0.00% | 1 630 | 10 | ||||||||||
12.12.2001 | 163.00 | -0.06% | 7 826 | 48 | ||||||||||
11.12.2001 | 163.10 | +0.06% | 3 260 | 20 | ||||||||||
10.12.2001 | 163.00 | -0.06% | 2 282 | 14 | ||||||||||
7.12.2001 | 163.10 | -1.21% | 3 914 | 24 | ||||||||||
6.12.2001 | 165.10 | 0.00% | 5 259 | 32 | ||||||||||
5.12.2001 | 165.10 | 0.00% | 1 981 | 12 | ||||||||||
4.12.2001 | 165.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 165.10 | -2.88% | 2 642 | 16 | ||||||||||
30.11.2001 | 170.00 | +4.35% | 5 267 | 32 | ||||||||||
29.11.2001 | 162.90 | +9.99% | 0 | 0 | ||||||||||
28.11.2001 | 148.10 | -0.13% | 10 076 | 68 | ||||||||||
|