OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					206.80	+0.19%	1 654	8
27.12.2001					206.40	-7.52%	4 954	24
21.12.2001					223.20	+8.77%	18 356	84
20.12.2001					205.20	+9.26%	13 813	68
19.12.2001					187.80	+9.69%	11 575	62
18.12.2001					171.20	+5.61%	18 109	106
17.12.2001					162.10	+10.04%	14 340	92
14.12.2001					147.30	-9.63%	6 492	44
13.12.2001					163.00	0.00%	1 630	10
12.12.2001					163.00	-0.06%	7 826	48
11.12.2001					163.10	+0.06%	3 260	20
10.12.2001					163.00	-0.06%	2 282	14
7.12.2001					163.10	-1.21%	3 914	24
6.12.2001					165.10	0.00%	5 259	32
5.12.2001					165.10	0.00%	1 981	12
4.12.2001					165.10	0.00%	0	0
3.12.2001					165.10	-2.88%	2 642	16
30.11.2001					170.00	+4.35%	5 267	32
29.11.2001					162.90	+9.99%	0	0
28.11.2001					148.10	-0.13%	10 076	68
27.11.2001					148.30	-0.13%	2 966	20
26.11.2001					148.50	+0.20%	8 325	56
23.11.2001					148.20	0.00%	0	0
22.11.2001					148.20	0.00%	2 905	20
21.11.2001					148.20	0.00%	3 557	24
20.11.2001					148.20	+0.06%	9 337	64
19.11.2001					148.10	-0.26%	592	4
16.11.2001					148.50	0.00%	0	0
15.11.2001					148.50	+0.33%	6 230	40
14.11.2001					148.00	-0.33%	4 152	28
13.11.2001					148.50	-8.95%	1 188	8
12.11.2001					163.10	0.00%	3 262	20
9.11.2001					163.10	-0.12%	1 305	8
8.11.2001					163.30	+0.18%	1 307	8
7.11.2001					163.00	+0.30%	9 824	56
6.11.2001					162.50	-9.72%	5 920	36
5.11.2001					180.00	0.00%	2 880	16
2.11.2001					180.00	-0.05%	23 040	128
1.11.2001					180.10	0.00%	720	4
31.10.2001					180.10	+0.05%	2 161	12
30.10.2001					180.00	0.00%	720	4
29.10.2001					180.00	-9.63%	1 440	8
26.10.2001					199.20	0.00%	1 992	10
25.10.2001					199.20	+0.05%	797	4
24.10.2001					199.10	0.00%	0	0
23.10.2001					199.10	0.00%	0	0
22.10.2001					199.10	-0.05%	5 574	28
19.10.2001					199.20	+0.05%	0	0
18.10.2001					199.10	-0.05%	3 186	16
17.10.2001					199.20	+0.10%	0	0
16.10.2001					199.00	-0.05%	3 184	16
15.10.2001					199.10	+0.05%	1 195	6
12.10.2001					199.00	+5.23%	0	0
11.10.2001					189.10	-4.97%	756	4
10.10.2001					199.00	+5.12%	0	0
9.10.2001					189.30	+5.04%	6 633	36
8.10.2001					180.20	+0.44%	2 883	16
5.10.2001					179.40	+9.99%	0	0
4.10.2001					163.10	+9.97%	6 198	38
3.10.2001					148.30	+6.61%	0	0
‹‹ First 20    Next 60 ›