VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 89.47 | -4.99% | 0 | 0 | 82.20 | -5.08% | 4 569 | 54 | ||||||
| 9.3.2001 | 94.17 | +4.99% | 0 | 0 | 86.60 | 0.00% | 7 880 | 91 | ||||||
| 8.3.2001 | 89.69 | -4.99% | 0 | 0 | 86.60 | +6.38% | 2 752 | 33 | ||||||
| 7.3.2001 | 94.41 | -4.99% | 0 | 0 | 81.40 | -2.16% | 15 112 | 175 | ||||||
| 6.3.2001 | 99.37 | +4.99% | 0 | 0 | 83.20 | 0.00% | 4 360 | 53 | ||||||
| 5.3.2001 | 94.64 | +4.99% | 0 | 0 | 83.20 | +4.00% | 8 258 | 100 | ||||||
| 2.3.2001 | 90.14 | +4.99% | 1 532 | 17 | 80.00 | -9.70% | 3 602 | 45 | ||||||
| 1.3.2001 | 85.85 | +4.98% | 0 | 0 | 88.60 | +6.36% | 4 253 | 48 | ||||||
| 28.2.2001 | 81.77 | -4.99% | 0 | 0 | 83.30 | -6.61% | 8 302 | 103 | ||||||
| 27.2.2001 | 86.07 | -5.00% | 0 | 0 | 89.20 | +9.85% | 14 517 | 164 | ||||||
| 26.2.2001 | 90.60 | 0.00% | 0 | 0 | 81.20 | -0.24% | 3 245 | 40 | ||||||
| 23.2.2001 | 90.60 | 0.00% | 0 | 0 | 81.40 | -8.02% | 4 460 | 54 | ||||||
| 22.2.2001 | 90.60 | 0.00% | 0 | 0 | 88.50 | +2.90% | 5 128 | 58 | ||||||
| 21.2.2001 | 90.60 | 0.00% | 0 | 0 | 86.00 | -1.93% | 7 100 | 82 | ||||||
| 20.2.2001 | 90.60 | 0.00% | 0 | 0 | 87.70 | -8.07% | 85 428 | 894 | ||||||
| 19.2.2001 | 90.60 | 0.00% | 0 | 0 | 95.40 | +2.69% | 12 524 | 131 | ||||||
| 16.2.2001 | 90.60 | +4.99% | 0 | 0 | 92.90 | -5.49% | 14 067 | 144 | ||||||
| 15.2.2001 | 86.29 | +4.98% | 0 | 0 | 98.30 | +2.71% | 4 972 | 51 | ||||||
| 14.2.2001 | 82.19 | 0.00% | 1 808 | 22 | 95.70 | +10.00% | 14 842 | 166 | ||||||
| 13.2.2001 | 82.19 | 0.00% | 329 | 4 | 87.00 | -8.42% | 0 | 0 | ||||||
| 12.2.2001 | 82.19 | 0.00% | 0 | 0 | 95.00 | -4.04% | 0 | 0 | ||||||
| 9.2.2001 | 82.19 | -4.99% | 0 | 0 | 99.00 | +10.00% | 8 415 | 85 | ||||||
| 8.2.2001 | 86.51 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 7.2.2001 | 91.06 | +4.99% | 0 | 0 | 100.00 | -3.66% | 600 | 6 | ||||||
| 6.2.2001 | 86.73 | +5.00% | 0 | 0 | 103.80 | +3.80% | 134 833 | 1 348 | ||||||
| 5.2.2001 | 82.60 | 0.00% | 0 | 0 | 100.00 | -1.67% | 7 100 | 71 | ||||||
| 2.2.2001 | 82.60 | -4.89% | 1 652 | 20 | 101.70 | +1.90% | 20 910 | 206 | ||||||
| 1.2.2001 | 86.85 | 0.00% | 0 | 0 | 99.80 | +8.36% | 8 701 | 94 | ||||||
| 31.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.10 | 0.00% | 8 107 | 88 | ||||||
| 30.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.10 | 0.00% | 11 053 | 120 | ||||||
| 29.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.10 | -0.10% | 25 433 | 257 | ||||||
| 26.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.20 | +0.10% | 4 057 | 44 | ||||||
| 25.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.10 | -3.05% | 200 553 | 2 006 | ||||||
| 24.1.2001 | 86.85 | 0.00% | 0 | 0 | 95.00 | +3.14% | 22 200 | 236 | ||||||
| 23.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.10 | +10.29% | 14 157 | 161 | ||||||
| 22.1.2001 | 86.85 | 0.00% | 0 | 0 | 83.50 | -0.35% | 7 547 | 90 | ||||||
| 19.1.2001 | 86.85 | 0.00% | 0 | 0 | 83.80 | -0.35% | 6 443 | 77 | ||||||
| 18.1.2001 | 86.85 | 0.00% | 0 | 0 | 84.10 | -0.11% | 8 165 | 97 | ||||||
| 17.1.2001 | 86.85 | +4.99% | 0 | 0 | 84.20 | -8.47% | 7 590 | 83 | ||||||
| 16.1.2001 | 82.72 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 057 | 45 | ||||||
| 15.1.2001 | 78.79 | 0.00% | 0 | 0 | 84.10 | -3.77% | 44 359 | 469 | ||||||
| 12.1.2001 | 78.79 | +4.99% | 0 | 0 | 87.40 | +4.79% | 0 | 0 | ||||||
| 11.1.2001 | 75.04 | +4.99% | 450 | 6 | 83.40 | +0.12% | 213 475 | 2 428 | ||||||
| 10.1.2001 | 71.47 | +4.99% | 0 | 0 | 83.30 | +8.74% | 3 497 | 43 | ||||||
| 9.1.2001 | 68.07 | +4.99% | 0 | 0 | 76.60 | +0.26% | 2 428 | 32 | ||||||
| 8.1.2001 | 64.83 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 653 | 61 | ||||||
| 5.1.2001 | 64.83 | +4.98% | 0 | 0 | 75.60 | -0.52% | 3 113 | 41 | ||||||
| 4.1.2001 | 61.75 | 0.00% | 0 | 0 | 76.00 | +0.66% | 3 111 | 41 | ||||||
| 3.1.2001 | 61.75 | 0.00% | 0 | 0 | 75.50 | +0.13% | 3 093 | 41 | ||||||
| 2.1.2001 | 61.75 | 0.00% | 0 | 0 | 75.40 | +0.26% | 11 081 | 147 | ||||||
| 29.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.20 | -0.13% | 3 973 | 53 | ||||||
| 28.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.30 | +0.13% | 10 167 | 135 | ||||||
| 27.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.20 | 0.00% | 15 943 | 212 | ||||||
| 22.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.20 | +0.13% | 5 259 | 70 | ||||||
| 21.12.2000 | 61.75 | 0.00% | 988 | 16 | 75.10 | +4.16% | 6 497 | 87 | ||||||
| 20.12.2000 | 61.75 | -5.00% | 1 359 | 22 | 72.10 | 0.00% | 7 859 | 109 | ||||||
| 19.12.2000 | 65.00 | 0.00% | 0 | 0 | 72.10 | -4.50% | 2 971 | 40 | ||||||
| 18.12.2000 | 65.00 | +1.78% | 1 820 | 28 | 75.50 | -0.39% | 3 259 | 43 | ||||||
| 15.12.2000 | 63.86 | 0.00% | 0 | 0 | 75.80 | +0.39% | 10 603 | 138 | ||||||
| 14.12.2000 | 63.86 | 0.00% | 0 | 0 | 75.50 | -8.81% | 6 192 | 82 | ||||||
| 13.12.2000 | 63.86 | 0.00% | 0 | 0 | 82.80 | +4.67% | 47 185 | 570 | ||||||
| 12.12.2000 | 63.86 | 0.00% | 0 | 0 | 79.10 | -5.38% | 7 186 | 87 | ||||||
| 11.12.2000 | 63.86 | +4.99% | 0 | 0 | 83.60 | +0.36% | 15 791 | 189 | ||||||
| 8.12.2000 | 60.82 | 0.00% | 0 | 0 | 83.30 | +0.36% | 12 324 | 148 | ||||||
| 7.12.2000 | 60.82 | 0.00% | 0 | 0 | 83.00 | -0.12% | 7 562 | 91 | ||||||
| 6.12.2000 | 60.82 | -4.99% | 365 | 6 | 83.10 | +0.84% | 12 606 | 148 | ||||||
| 5.12.2000 | 64.02 | -4.98% | 0 | 0 | 82.40 | +9.28% | 5 574 | 68 | ||||||
| 4.12.2000 | 67.38 | -4.99% | 0 | 0 | 75.40 | +0.39% | 4 447 | 59 | ||||||
| 1.12.2000 | 70.92 | -4.99% | 0 | 0 | 75.10 | +0.40% | 6 328 | 85 | ||||||
| 30.11.2000 | 74.65 | -4.98% | 0 | 0 | 74.80 | -1.57% | 11 734 | 157 | ||||||
| 29.11.2000 | 78.57 | -4.99% | 0 | 0 | 76.00 | +2.15% | 16 354 | 211 | ||||||
| 28.11.2000 | 82.70 | 0.00% | 0 | 0 | 74.40 | 0.00% | 5 879 | 79 | ||||||
| 27.11.2000 | 82.70 | 0.00% | 0 | 0 | 74.40 | +9.25% | 8 628 | 116 | ||||||
| 24.11.2000 | 82.70 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 200 | 47 | ||||||
| 23.11.2000 | 82.70 | 0.00% | 0 | 0 | 68.00 | -3.13% | 8 590 | 124 | ||||||
| 22.11.2000 | 82.70 | 0.00% | 0 | 0 | 70.20 | -6.40% | 3 424 | 49 | ||||||
| 21.11.2000 | 82.70 | 0.00% | 0 | 0 | 75.00 | -0.13% | 11 713 | 156 | ||||||
| 20.11.2000 | 82.70 | 0.00% | 0 | 0 | 75.10 | -9.07% | 22 240 | 286 | ||||||
| 16.11.2000 | 82.70 | 0.00% | 0 | 0 | 82.60 | 0.00% | 6 835 | 83 | ||||||
| 15.11.2000 | 82.70 | 0.00% | 0 | 0 | 82.60 | -9.23% | 12 040 | 145 | ||||||
| 14.11.2000 | 82.70 | 0.00% | 0 | 0 | 91.00 | +8.85% | 10 497 | 123 | ||||||
| 13.11.2000 | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
| 10.11.2000 | 87.00 | 0.00% | 0 | 0 | 95.00 | -3.06% | 10 072 | 110 | ||||||
| 9.11.2000 | 87.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 11 102 | 113 | ||||||
| 8.11.2000 | 87.00 | -4.39% | 261 | 3 | 99.00 | -4.06% | 14 777 | 147 | ||||||
| 7.11.2000 | 91.00 | 0.00% | 0 | 0 | 103.20 | -0.09% | 27 159 | 263 | ||||||
| 6.11.2000 | 91.00 | -4.21% | 2 730 | 30 | 103.30 | +0.09% | 8 157 | 79 | ||||||
| 3.11.2000 | 95.00 | -5.00% | 0 | 0 | 103.20 | -2.27% | 10 288 | 98 | ||||||
| 2.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.60 | +0.09% | 28 416 | 263 | ||||||
| 1.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -2.40% | 29 293 | 274 | ||||||
| 31.10.2000 | 100.00 | 0.00% | 0 | 0 | 108.10 | -0.09% | 16 972 | 157 | ||||||
| 30.10.2000 | 100.00 | 0.00% | 0 | 0 | 108.20 | +0.09% | 4 002 | 37 | ||||||
| 27.10.2000 | 100.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 14 242 | 132 | ||||||
| 26.10.2000 | 100.00 | 0.00% | 0 | 0 | 108.00 | +2.36% | 9 673 | 91 | ||||||
| 25.10.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | +2.32% | 10 245 | 99 | ||||||
| 24.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.10 | -9.08% | 10 634 | 103 | ||||||
| 23.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.40 | +9.99% | 41 582 | 368 | ||||||
| 20.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.10 | -0.09% | 5 155 | 50 | ||||||
| 19.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.20 | +0.19% | 7 407 | 72 | ||||||
| 18.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.00 | +0.68% | 14 169 | 138 | ||||||
| 17.10.2000 | 100.00 | 0.00% | 0 | 0 | 102.30 | 0.00% | 5 117 | 50 | ||||||
| 16.10.2000 | 100.00 | -2.33% | 1 800 | 18 | 102.30 | +0.49% | 1 845 | 18 | ||||||
| 13.10.2000 | 102.39 | -4.99% | 0 | 0 | 101.80 | +0.59% | 3 659 | 36 | ||||||
| 12.10.2000 | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 4 555 | 45 | ||||||
| 11.10.2000 | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 9 008 | 89 | ||||||
| 10.10.2000 | 107.77 | +4.99% | 2 155 | 20 | 101.20 | +0.09% | 1 518 | 15 | ||||||
| 9.10.2000 | 102.64 | +4.99% | 0 | 0 | 101.10 | +0.49% | 8 550 | 85 | ||||||
| 6.10.2000 | 97.76 | +4.99% | 0 | 0 | 100.60 | +0.29% | 2 012 | 20 | ||||||
| 5.10.2000 | 93.11 | +4.99% | 0 | 0 | 100.30 | 0.00% | 9 947 | 99 | ||||||
| 4.10.2000 | 88.68 | +4.99% | 0 | 0 | 100.30 | -0.19% | 3 111 | 31 | ||||||
| 3.10.2000 | 84.46 | +4.99% | 0 | 0 | 100.50 | -8.88% | 3 415 | 34 | ||||||
| 2.10.2000 | 80.44 | -4.99% | 0 | 0 | 110.30 | +9.75% | 4 820 | 45 | ||||||
| 29.9.2000 | 84.67 | -4.99% | 0 | 0 | 100.50 | +0.50% | 3 015 | 30 | ||||||
| 27.9.2000 | 89.12 | -4.99% | 0 | 0 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| 26.9.2000 | 93.81 | -4.99% | 0 | 0 | 100.00 | -1.38% | 2 700 | 27 | ||||||
| 25.9.2000 | 98.74 | -4.99% | 0 | 0 | 101.40 | -7.81% | 0 | 0 | ||||||
| 22.9.2000 | 103.93 | -5.00% | 0 | 0 | 110.00 | -3.50% | 0 | 0 | ||||||
| 21.9.2000 | 109.40 | -4.99% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 20.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.00 | -0.08% | 67 200 | 560 | ||||||
| 19.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
| 18.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
| 15.9.2000 | 115.15 | 0.00% | 1 727 | 15 | 120.10 | 0.00% | 3 003 | 25 | ||||||
| 14.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | +0.08% | 10 329 | 86 | ||||||
| 13.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.00 | -0.08% | 8 284 | 69 | ||||||
| 12.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 721 | 6 | ||||||
| 11.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 204 | 35 | ||||||
| 8.9.2000 | 115.15 | 0.00% | 4 606 | 40 | 120.10 | -6.17% | 41 108 | 341 | ||||||
| 7.9.2000 | 115.15 | 0.00% | 0 | 0 | 128.00 | +6.66% | 55 588 | 440 | ||||||
| 6.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.00 | +4.34% | 15 274 | 131 | ||||||
| 5.9.2000 | 115.15 | +0.48% | 4 491 | 39 | 115.00 | 0.00% | 4 025 | 35 | ||||||
| 4.9.2000 | 114.59 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 1.9.2000 | 109.14 | 0.00% | 0 | 0 | 115.00 | +4.54% | 3 450 | 30 | ||||||
| 31.8.2000 | 109.14 | 0.00% | 0 | 0 | 110.00 | +1.66% | 8 360 | 76 | ||||||
| 30.8.2000 | 109.14 | 0.00% | 0 | 0 | 108.20 | -7.12% | 478 395 | 3 925 | ||||||
| 29.8.2000 | 109.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 0 | 0 | ||||||
| 28.8.2000 | 109.14 | +4.99% | 0 | 0 | 111.00 | -7.57% | 149 697 | 1 230 | ||||||
| 25.8.2000 | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
| 24.8.2000 | 99.00 | 0.00% | 0 | 0 | 106.50 | -4.05% | 9 065 | 83 | ||||||
| 23.8.2000 | 99.00 | +0.20% | 792 | 8 | 111.00 | -0.89% | 13 884 | 125 | ||||||
| 22.8.2000 | 98.80 | -5.00% | 0 | 0 | 112.00 | +0.90% | 8 176 | 73 | ||||||
| 21.8.2000 | 104.00 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
| 18.8.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 585 | 32 | ||||||
| 17.8.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | -5.08% | 1 120 | 10 | ||||||
| 16.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 298 | 11 | ||||||
| 15.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 4 232 | 36 | ||||||
| 14.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | -3.51% | 35 588 | 302 | ||||||
| 11.8.2000 | 104.00 | 0.00% | 0 | 0 | 122.30 | +11.08% | 52 489 | 436 | ||||||
| 10.8.2000 | 104.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 891 | 17 | ||||||
| 9.8.2000 | 104.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 5 505 | 50 | ||||||
| 8.8.2000 | 104.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 64 240 | 584 | ||||||
| 7.8.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -3.11% | 2 934 | 27 | ||||||
| 4.8.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +0.37% | 4 987 | 47 | ||||||
| 3.8.2000 | 104.00 | 0.00% | 0 | 0 | 105.70 | +0.28% | 65 639 | 580 | ||||||
| 2.8.2000 | 104.00 | 0.00% | 0 | 0 | 105.40 | 0.00% | 6 128 | 58 | ||||||
| 1.8.2000 | 104.00 | 0.00% | 0 | 0 | 105.40 | -0.28% | 50 125 | 478 | ||||||
| 31.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.70 | 0.00% | 81 122 | 767 | ||||||
| 28.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.70 | +0.18% | 68 057 | 645 | ||||||
| 27.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.50 | +0.38% | 65 603 | 622 | ||||||
| 26.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 209 663 | 1 955 | ||||||
| 25.7.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.25% | 4 703 | 44 | ||||||
| 24.7.2000 | 104.00 | 0.00% | 0 | 0 | 100.80 | -5.79% | 173 306 | 1 508 | ||||||
| 21.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 6 618 | 63 | ||||||
| 20.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.00 | -0.09% | 60 692 | 578 | ||||||
| 19.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | +0.28% | 2 730 | 26 | ||||||
| 18.7.2000 | 104.00 | 0.00% | 0 | 0 | 104.80 | -0.19% | 29 721 | 285 | ||||||
| 17.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.00 | +1.74% | 4 289 | 41 | ||||||
| 14.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 2 828 | 28 | ||||||
| 13.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.20 | +0.09% | 1 238 | 12 | ||||||
| 12.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.10 | -3.82% | 1 443 | 14 | ||||||
| 11.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 226 118 | 1 975 | ||||||
| 10.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 4 073 | 38 | ||||||
| 7.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.20 | -6.78% | 8 997 | 84 | ||||||
| 4.7.2000 | 104.00 | 0.00% | 0 | 0 | 115.00 | +7.37% | 45 552 | 398 | ||||||
| 3.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.10 | +0.94% | 4 284 | 40 | ||||||
| 30.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.88% | 3 925 | 37 | ||||||
| 29.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.20 | -10.53% | 61 581 | 526 | ||||||
| 28.6.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | +7.17% | 11 592 | 108 | ||||||
| 27.6.2000 | 104.00 | 0.00% | 0 | 0 | 104.50 | -3.06% | 37 790 | 350 | ||||||
| 26.6.2000 | 104.00 | 0.00% | 0 | 0 | 107.80 | +10.00% | 1 617 | 15 | ||||||
| 23.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 528 | 36 | ||||||
| 22.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 156 | 22 | ||||||
| 21.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | -5.31% | 41 572 | 389 | ||||||
| 20.6.2000 | 104.00 | 0.00% | 0 | 0 | 103.50 | +3.50% | 0 | 0 | ||||||
| 19.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.00 | +1.41% | 40 373 | 407 | ||||||
| 16.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.60 | -1.49% | 54 749 | 553 | ||||||
| 15.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.10 | -8.08% | 1 401 | 14 | ||||||
| 14.6.2000 | 104.00 | 0.00% | 0 | 0 | 108.90 | +9.88% | 28 976 | 274 | ||||||
| 13.6.2000 | 104.00 | 0.00% | 0 | 0 | 99.10 | +0.71% | 8 820 | 89 | ||||||
| 12.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.40 | -4.09% | 6 357 | 63 | ||||||
| 9.6.2000 | 104.00 | 0.00% | 0 | 0 | 102.60 | +3.32% | 1 643 | 16 | ||||||
| 8.6.2000 | 104.00 | 0.00% | 0 | 0 | 99.30 | -6.93% | 62 890 | 579 | ||||||
| 7.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.70 | +10.00% | 105 584 | 990 | ||||||
| 6.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.00 | -11.81% | 1 455 | 15 | ||||||
| 5.6.2000 | 104.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 598 860 | 6 054 | ||||||
| 2.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.00 | +2.88% | 20 000 | 200 | ||||||
| 1.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.20 | -10.00% | 1 555 | 16 | ||||||
| 31.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | -0.09% | 32 947 | 305 | ||||||
| 30.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.10 | +5.15% | 3 243 | 30 | ||||||
| 29.5.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -4.90% | 5 812 | 54 | ||||||
| 26.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 2 703 | 25 | ||||||
| ||||||||||||||
