VET ASSETS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001	68.44	0.00%	0	0	52.00	-8.77%	6 911	125
17.12.2001	53.63	-5.00%	0	0	52.20	-9.21%	73 883	1 309
9.11.2001	74.04	0.00%	0	0	52.70	-9.45%	5 019	90
26.7.2001	68.44	0.00%	0	0	53.00	-3.63%	15 375	287
19.12.2001	48.41	-4.99%	1 017	21	53.10	-8.29%	72 320	1 293
6.8.2001	68.44	0.00%	0	0	53.10	0.00%	2 761	52
3.8.2001	68.44	0.00%	0	0	53.10	-0.18%	7 913	149
30.7.2001	68.44	0.00%	0	0	53.10	0.00%	5 894	111
27.7.2001	68.44	0.00%	0	0	53.10	+0.18%	5 355	101
2.8.2001	68.44	0.00%	0	0	53.20	-3.44%	4 894	92
31.7.2001	68.44	0.00%	0	0	53.20	+0.18%	1 276	24
7.8.2001	68.44	0.00%	0	0	53.40	+0.56%	5 335	100
9.8.2001	68.44	0.00%	0	0	53.50	-0.18%	2 255	42
8.8.2001	68.44	0.00%	0	0	53.60	+0.37%	4 707	88
20.8.2001	68.44	0.00%	0	0	54.00	-0.18%	5 244	97
11.9.2001	45.50	-4.97%	455	10	54.10	-3.39%	17 231	314
6.9.2001	50.40	0.00%	0	0	54.10	0.00%	4 436	82
5.9.2001	50.40	0.00%	0	0	54.10	-0.18%	5 302	98
28.8.2001	61.77	-4.99%	0	0	54.10	0.00%	2 705	50
27.8.2001	65.02	-4.99%	0	0	54.10	0.00%	1 569	29
24.8.2001	68.44	0.00%	0	0	54.10	0.00%	649	12
23.8.2001	68.44	0.00%	0	0	54.10	0.00%	3 841	71
22.8.2001	68.44	0.00%	0	0	54.10	0.00%	4 977	92
21.8.2001	68.44	0.00%	0	0	54.10	+0.18%	3 867	71
17.8.2001	68.44	0.00%	0	0	54.10	0.00%	4 759	88
16.8.2001	68.44	0.00%	0	0	54.10	-1.63%	5 253	97
14.8.2001	68.44	0.00%	0	0	54.10	0.00%	2 219	41
13.8.2001	68.44	0.00%	0	0	54.10	-0.73%	6 647	123
12.9.2001	45.50	0.00%	0	0	54.20	+0.18%	22 328	409
4.9.2001	50.40	0.00%	0	0	54.20	-0.73%	1 898	35
30.8.2001	55.76	-4.99%	0	0	54.30	0.00%	5 473	101
29.8.2001	58.69	-4.98%	0	0	54.30	+0.36%	6 130	113
27.12.2001	44.01	-4.32%	1 320	30	54.40	-9.33%	2 172	37
31.8.2001	52.98	-4.98%	0	0	54.40	+0.18%	2 607	48
7.9.2001	50.40	0.00%	0	0	54.50	+0.73%	1 635	30
10.8.2001	68.44	0.00%	0	0	54.50	+1.86%	1 893	35
3.9.2001	50.40	-4.86%	2 268	45	54.60	+0.36%	10 014	175
15.8.2001	68.44	0.00%	0	0	55.00	+1.66%	1 430	26
25.7.2001	68.44	0.00%	0	0	55.00	+5.76%	7 102	133
20.7.2001	68.44	0.00%	0	0	55.00	-2.13%	3 392	61
1.8.2001	68.44	0.00%	0	0	55.10	+3.57%	3 091	57
10.9.2001	47.88	-5.00%	0	0	56.00	+2.75%	39 876	670
19.6.2001	68.44	0.00%	0	0	56.10	-1.57%	5 148	92
19.7.2001	68.44	0.00%	0	0	56.20	-1.74%	6 155	109
13.12.2001	56.45	-4.98%	6 774	120	56.30	-9.19%	15 440	274
12.11.2001	74.04	0.00%	0	0	56.60	+7.40%	5 027	84
23.7.2001	68.44	0.00%	0	0	57.00	+3.63%	1 083	19
18.6.2001	68.44	0.00%	0	0	57.00	-5.47%	4 913	83
13.9.2001	45.50	0.00%	0	0	57.10	+5.35%	15 418	276
27.6.2001	68.44	0.00%	0	0	57.10	0.00%	2 341	41
26.6.2001	68.44	0.00%	0	0	57.10	-3.22%	4 383	77
18.7.2001	68.44	0.00%	0	0	57.20	-10.48%	5 748	100
15.5.2001	55.10	0.00%	0	0	57.20	0.00%	2 630	46
14.5.2001	55.10	0.00%	0	0	57.20	0.00%	2 860	50
11.5.2001	55.10	0.00%	0	0	57.20	-4.82%	9 804	169
31.5.2001	62.09	+4.98%	0	0	57.30	-0.34%	1 147	20
14.12.2001	56.45	0.00%	0	0	57.50	+2.13%	67 487	1 176
29.6.2001	68.44	0.00%	0	0	57.50	0.00%	3 441	60
28.6.2001	68.44	0.00%	0	0	57.50	+0.70%	3 907	68
30.5.2001	59.14	+4.98%	0	0	57.50	-2.54%	1 827	32
‹‹ First 20    Next 60 ›