KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					75.00	-9.09%	6 395	85
20.12.2001					82.50	+10.00%	6 045	81
19.12.2001					75.00	0.00%	4 725	63
18.12.2001					75.00	-6.25%	600	8
17.12.2001					80.00	0.00%	1 840	23
14.12.2001					80.00	0.00%	880	11
13.12.2001					80.00	0.00%	1 120	14
12.12.2001					80.00	0.00%	1 440	18
11.12.2001					80.00	-4.76%	400	5
10.12.2001					84.00	-1.17%	0	0
7.12.2001					85.00	0.00%	1 445	17
6.12.2001					85.00	-1.73%	510	6
5.12.2001					86.50	+1.76%	0	0
4.12.2001					85.00	0.00%	340	4
3.12.2001					85.00	-3.40%	1 246	15
30.11.2001					88.00	0.00%	0	0
29.11.2001					88.00	0.00%	1 232	14
28.11.2001					88.00	-7.36%	1 654	18
27.11.2001					95.00	0.00%	1 330	14
26.11.2001					95.00	0.00%	380	4
23.11.2001					95.00	0.00%	0	0
22.11.2001					95.00	0.00%	570	6
21.11.2001					95.00	0.00%	760	8
20.11.2001					95.00	0.00%	0	0
19.11.2001					95.00	+5.55%	0	0
16.11.2001					90.00	0.00%	0	0
15.11.2001					90.00	0.00%	900	10
14.11.2001					90.00	0.00%	0	0
13.11.2001					90.00	0.00%	360	4
12.11.2001					90.00	0.00%	2 315	25
9.11.2001					90.00	0.00%	360	4
8.11.2001					90.00	-5.26%	900	10
7.11.2001					95.00	0.00%	4 370	46
6.11.2001					95.00	0.00%	380	4
5.11.2001					95.00	-5.00%	0	0
2.11.2001					100.00	0.00%	2 000	20
1.11.2001					100.00	0.00%	1 700	17
31.10.2001					100.00	-8.25%	24 200	242
30.10.2001					109.00	-6.67%	0	0
29.10.2001					116.80	-9.94%	0	0
26.10.2001					129.70	0.00%	0	0
25.10.2001					129.70	-0.07%	0	0
24.10.2001					129.80	+10.00%	1 947	15
23.10.2001					118.00	0.00%	0	0
22.10.2001					118.00	-9.23%	0	0
19.10.2001					130.00	0.00%	0	0
18.10.2001					130.00	0.00%	0	0
17.10.2001					130.00	0.00%	0	0
16.10.2001					130.00	0.00%	0	0
15.10.2001					130.00	0.00%	0	0
12.10.2001					130.00	-7.14%	0	0
11.10.2001					140.00	0.00%	0	0
10.10.2001					140.00	0.00%	0	0
9.10.2001					140.00	0.00%	0	0
8.10.2001					140.00	0.00%	0	0
5.10.2001					140.00	0.00%	0	0
4.10.2001					140.00	0.00%	0	0
3.10.2001					140.00	0.00%	0	0
2.10.2001					140.00	0.00%	2 800	20
1.10.2001					140.00	+8.52%	0	0
27.9.2001					129.00	0.00%	0	0
26.9.2001					129.00	0.00%	0	0
25.9.2001					129.00	0.00%	0	0
24.9.2001					129.00	+9.41%	0	0
21.9.2001					117.90	0.00%	0	0
20.9.2001					117.90	0.00%	0	0
19.9.2001					117.90	+4.98%	0	0
18.9.2001					112.30	+9.99%	0	0
17.9.2001					102.10	-5.46%	0	0
14.9.2001					108.00	+9.09%	11 646	114
13.9.2001					99.00	+1.22%	0	0
12.9.2001					97.80	0.00%	0	0
11.9.2001					97.80	0.00%	0	0
10.9.2001					97.80	+2.94%	0	0
7.9.2001					95.00	-0.31%	1 140	12
6.9.2001					95.30	+6.83%	0	0
5.9.2001					89.20	+3.96%	0	0
4.9.2001					85.80	+16.10%	0	0
3.9.2001					73.90	-9.98%	0	0
31.8.2001					82.10	0.00%	0	0
30.8.2001					82.10	0.00%	0	0
29.8.2001					82.10	+2.62%	411	5
28.8.2001					80.00	+2.17%	160	2
27.8.2001					78.30	+9.97%	0	0
24.8.2001					71.20	0.00%	285	4
23.8.2001					71.20	0.00%	0	0
22.8.2001					71.20	+0.14%	142	2
21.8.2001					71.10	+9.21%	0	0
20.8.2001					65.10	+0.15%	1 302	20
17.8.2001					65.00	-14.92%	0	0
16.8.2001					76.40	+9.92%	0	0
15.8.2001					69.50	+9.96%	417	6
14.8.2001					63.20	+2.26%	316	5
13.8.2001					61.80	+0.98%	492	8
10.8.2001					61.20	0.00%	0	0
9.8.2001					61.20	0.00%	0	0
8.8.2001					61.20	+0.16%	976	16
7.8.2001					61.10	-0.16%	611	10
6.8.2001					61.20	-0.16%	0	0
3.8.2001					61.30	0.00%	245	4
2.8.2001					61.30	+0.16%	613	10
1.8.2001					61.20	-0.16%	1 226	20
31.7.2001					61.30	0.00%	0	0
30.7.2001					61.30	+2.16%	0	0
27.7.2001					60.00	0.00%	0	0
26.7.2001					60.00	0.00%	600	10
25.7.2001					60.00	0.00%	0	0
24.7.2001					60.00	+2.91%	2 400	40
23.7.2001					58.30	0.00%	0	0
20.7.2001					58.30	0.00%	0	0
19.7.2001					58.30	0.00%	0	0
18.7.2001					58.30	-5.96%	0	0
17.7.2001					62.00	-0.48%	372	6
16.7.2001					62.30	0.00%	0	0
13.7.2001					62.30	0.00%	0	0
12.7.2001					62.30	+1.46%	0	0
11.7.2001					61.40	-0.48%	614	10
10.7.2001					61.70	+0.48%	0	0
9.7.2001					61.40	-0.48%	246	4
4.7.2001					61.70	0.00%	0	0
3.7.2001					61.70	0.00%	0	0
2.7.2001					61.70	+9.98%	0	0
29.6.2001					56.10	0.00%	281	5
28.6.2001					56.10	0.00%	0	0
27.6.2001					56.10	0.00%	0	0
26.6.2001					56.10	+1.08%	0	0
25.6.2001					55.50	0.00%	0	0
22.6.2001					55.50	0.00%	0	0
21.6.2001					55.50	0.00%	0	0
20.6.2001					55.50	0.00%	500	9
19.6.2001					55.50	+9.90%	222	4
18.6.2001					50.50	0.00%	0	0
15.6.2001					50.50	0.00%	0	0
14.6.2001					50.50	0.00%	0	0
13.6.2001					50.50	-1.94%	0	0
12.6.2001					51.50	0.00%	0	0
11.6.2001					51.50	0.00%	0	0
8.6.2001					51.50	0.00%	0	0
7.6.2001					51.50	0.00%	0	0
6.6.2001					51.50	0.00%	0	0
5.6.2001					51.50	0.00%	0	0
4.6.2001					51.50	0.00%	0	0
1.6.2001					51.50	0.00%	0	0
31.5.2001					51.50	0.00%	0	0
30.5.2001					51.50	0.00%	0	0
29.5.2001					51.50	0.00%	0	0
28.5.2001					51.50	0.00%	0	0
25.5.2001					51.50	+0.58%	0	0
24.5.2001					51.20	-0.19%	410	8
23.5.2001					51.30	0.00%	0	0
22.5.2001					51.30	+4.69%	0	0
21.5.2001					49.00	-2.58%	980	20
18.5.2001					50.30	0.00%	0	0
17.5.2001					50.30	0.00%	0	0
16.5.2001					50.30	0.00%	0	0
15.5.2001					50.30	+4.14%	0	0
14.5.2001					48.30	0.00%	0	0
11.5.2001					48.30	0.00%	0	0
10.5.2001					48.30	+6.62%	0	0
9.5.2001					45.30	0.00%	0	0
7.5.2001					45.30	0.00%	0	0
4.5.2001					45.30	0.00%	0	0
3.5.2001					45.30	0.00%	0	0
2.5.2001					45.30	+0.66%	0	0
30.4.2001					45.00	0.00%	450	10
27.4.2001					45.00	0.00%	180	4
26.4.2001					45.00	-1.31%	900	20
25.4.2001					45.60	0.00%	0	0
24.4.2001					45.60	0.00%	0	0
23.4.2001					45.60	-9.88%	182	4
20.4.2001					50.60	-9.96%	0	0
19.4.2001					56.20	-9.93%	0	0
18.4.2001					62.40	-9.95%	0	0
17.4.2001					69.30	-10.00%	0	0
13.4.2001					77.00	-4.93%	0	0
12.4.2001					81.00	-10.00%	0	0
11.4.2001					90.00	0.00%	0	0
10.4.2001					90.00	0.00%	0	0
9.4.2001					90.00	0.00%	0	0
6.4.2001					90.00	0.00%	0	0
5.4.2001					90.00	0.00%	0	0
4.4.2001					90.00	0.00%	0	0
3.4.2001					90.00	0.00%	0	0
2.4.2001					90.00	0.00%	0	0
30.3.2001					90.00	-4.76%	990	11
29.3.2001					94.50	0.00%	0	0
28.3.2001					94.50	0.00%	0	0
27.3.2001					94.50	0.00%	0	0
26.3.2001					94.50	0.00%	0	0
23.3.2001					94.50	0.00%	0	0
22.3.2001					94.50	+5.00%	0	0
21.3.2001					90.00	-4.76%	270	3
20.3.2001					94.50	+5.00%	0	0
19.3.2001					90.00	0.00%	1 710	19
16.3.2001					90.00	0.00%	0	0
15.3.2001					90.00	-9.09%	0	0
14.3.2001					99.00	-1.00%	0	0
13.3.2001					100.00	0.00%	0	0
12.3.2001					100.00	0.00%	0	0
9.3.2001					100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›