KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					44.70	-1.10%	12 921	286
27.12.2001					45.20	0.00%	0	0
21.12.2001					45.20	+2.49%	40 690	910
20.12.2001					44.10	-4.13%	52 817	1 170
19.12.2001					46.00	+2.22%	36 756	811
18.12.2001					45.00	-0.22%	22 833	507
17.12.2001					45.10	+1.12%	64 619	1 366
14.12.2001					44.60	0.00%	11 929	268
13.12.2001					44.60	0.00%	1 695	38
12.12.2001					44.60	+0.22%	6 670	150
11.12.2001					44.50	+0.45%	23 131	520
10.12.2001					44.30	0.00%	11 930	268
7.12.2001					44.30	0.00%	12 921	291
6.12.2001					44.30	0.00%	6 093	137
5.12.2001					44.30	0.00%	1 994	45
4.12.2001					44.30	-0.44%	13 459	300
3.12.2001					44.50	-0.44%	8 957	201
30.11.2001					44.70	+0.44%	3 038	68
29.11.2001					44.50	0.00%	10 782	242
28.11.2001					44.50	-4.09%	6 620	145
27.11.2001					46.40	0.00%	5 429	117
26.11.2001					46.40	-0.42%	7 845	169
23.11.2001					46.60	0.00%	2 414	52
22.11.2001					46.60	+0.21%	5 217	112
21.11.2001					46.50	+0.64%	2 649	57
20.11.2001					46.20	-0.21%	3 234	70
19.11.2001					46.30	+0.43%	0	0
16.11.2001					46.10	0.00%	2 766	60
15.11.2001					46.10	+2.21%	0	0
14.11.2001					45.10	+1.80%	4 990	109
13.11.2001					44.30	-0.67%	9 699	218
12.11.2001					44.60	0.00%	535	12
9.11.2001					44.60	-0.22%	7 918	178
8.11.2001					44.70	+0.22%	0	0
7.11.2001					44.60	-0.88%	3 832	86
6.11.2001					45.00	+1.35%	7 164	160
5.11.2001					44.40	-0.22%	1 158	26
2.11.2001					44.50	+0.67%	1 567	35
1.11.2001					44.20	-0.67%	21 137	479
31.10.2001					44.50	+0.22%	1 372	31
30.10.2001					44.40	-0.44%	10 127	238
29.10.2001					44.60	+0.45%	6 619	149
26.10.2001					44.40	+0.68%	0	0
25.10.2001					44.10	0.00%	1 777	40
24.10.2001					44.10	+2.55%	5 100	117
23.10.2001					43.00	-2.27%	516	12
22.10.2001					44.00	0.00%	0	0
19.10.2001					44.00	0.00%	0	0
18.10.2001					44.00	0.00%	0	0
17.10.2001					44.00	+2.32%	0	0
16.10.2001					43.00	-2.27%	1 290	30
15.10.2001					44.00	0.00%	0	0
12.10.2001					44.00	+2.32%	0	0
11.10.2001					43.00	-2.27%	1 505	35
10.10.2001					44.00	0.00%	0	0
9.10.2001					44.00	+2.32%	0	0
8.10.2001					43.00	0.00%	602	14
5.10.2001					43.00	-2.27%	1 505	35
4.10.2001					44.00	0.00%	0	0
3.10.2001					44.00	0.00%	0	0
‹‹ First 20    Next 60 ›