KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 130.00 | +5.09% | 780 | 6 | ||||||||||
| 27.12.2001 | 123.70 | +9.27% | 0 | 0 | ||||||||||
| 21.12.2001 | 113.20 | +1.89% | 8 669 | 77 | ||||||||||
| 20.12.2001 | 111.10 | -7.41% | 18 467 | 163 | ||||||||||
| 19.12.2001 | 120.00 | 0.00% | 26 156 | 218 | ||||||||||
| 18.12.2001 | 120.00 | -9.09% | 18 680 | 142 | ||||||||||
| 17.12.2001 | 132.00 | 0.00% | 7 902 | 60 | ||||||||||
| 14.12.2001 | 132.00 | -9.52% | 7 798 | 55 | ||||||||||
| 13.12.2001 | 145.90 | +9.78% | 3 470 | 24 | ||||||||||
| 12.12.2001 | 132.90 | +8.04% | 3 452 | 26 | ||||||||||
| 11.12.2001 | 123.00 | +9.23% | 2 662 | 22 | ||||||||||
| 10.12.2001 | 112.60 | +9.53% | 3 246 | 29 | ||||||||||
| 7.12.2001 | 102.80 | +1.68% | 3 892 | 38 | ||||||||||
| 6.12.2001 | 101.10 | +9.89% | 3 744 | 40 | ||||||||||
| 5.12.2001 | 92.00 | -2.64% | 2 116 | 23 | ||||||||||
| 4.12.2001 | 94.50 | -10.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 105.00 | +1.44% | 315 | 3 | ||||||||||
| 30.11.2001 | 103.50 | -1.42% | 828 | 8 | ||||||||||
| 29.11.2001 | 105.00 | +4.47% | 2 636 | 28 | ||||||||||
| 28.11.2001 | 100.50 | -0.49% | 1 816 | 18 | ||||||||||
| ||||||||||||||
