KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 473.80 | +9.98% | 103 288 | 218 | ||||||||||
27.12.2001 | 430.80 | +9.98% | 15 078 | 35 | ||||||||||
21.12.2001 | 391.70 | -6.29% | 41 570 | 106 | ||||||||||
20.12.2001 | 418.00 | -9.85% | 169 890 | 368 | ||||||||||
19.12.2001 | 463.70 | -9.99% | 15 766 | 34 | ||||||||||
18.12.2001 | 515.20 | -9.64% | 33 491 | 65 | ||||||||||
17.12.2001 | 570.20 | -6.52% | 99 278 | 172 | ||||||||||
14.12.2001 | 610.00 | -3.48% | 216 400 | 345 | ||||||||||
13.12.2001 | 632.00 | +4.46% | 23 384 | 37 | ||||||||||
12.12.2001 | 605.00 | -0.16% | 59 339 | 98 | ||||||||||
11.12.2001 | 606.00 | -3.21% | 316 678 | 518 | ||||||||||
10.12.2001 | 626.10 | +0.32% | 81 053 | 132 | ||||||||||
7.12.2001 | 624.10 | 0.00% | 115 150 | 184 | ||||||||||
6.12.2001 | 624.10 | +0.46% | 8 113 | 13 | ||||||||||
5.12.2001 | 621.20 | +0.82% | 102 773 | 166 | ||||||||||
4.12.2001 | 616.10 | -7.87% | 41 953 | 68 | ||||||||||
3.12.2001 | 668.80 | -10.22% | 39 429 | 58 | ||||||||||
30.11.2001 | 745.00 | +9.55% | 957 905 | 1 289 | ||||||||||
29.11.2001 | 680.00 | +12.39% | 289 543 | 436 | ||||||||||
28.11.2001 | 605.00 | +2.54% | 208 390 | 337 | ||||||||||
|