MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					461.20	-4.90%	0	0
27.12.2001					485.00	+7.77%	0	0
21.12.2001					450.00	-7.40%	2 250	5
20.12.2001					486.00	-10.00%	0	0
19.12.2001					540.00	0.00%	0	0
18.12.2001					540.00	0.00%	0	0
17.12.2001					540.00	0.00%	2 700	5
14.12.2001					540.00	0.00%	2 700	5
13.12.2001					540.00	0.00%	0	0
12.12.2001					540.00	0.00%	0	0
11.12.2001					540.00	0.00%	0	0
10.12.2001					540.00	0.00%	0	0
7.12.2001					540.00	0.00%	0	0
6.12.2001					540.00	0.00%	0	0
5.12.2001					540.00	+3.44%	0	0
4.12.2001					522.00	-3.38%	1 566	3
3.12.2001					540.30	-9.95%	0	0
30.11.2001					600.00	-6.32%	3 600	6
29.11.2001					640.50	+5.00%	0	0
28.11.2001					610.00	-4.77%	15 250	25
‹‹ First 60     Next 20 ›