MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					31.30	+8.68%	2 723	87
27.12.2001					28.80	+14.28%	1 728	60
21.12.2001					25.20	-9.67%	0	0
20.12.2001					27.90	-10.00%	0	0
19.12.2001					31.00	0.00%	6 076	196
18.12.2001					31.00	0.00%	5 115	165
17.12.2001					31.00	0.00%	4 836	156
14.12.2001					31.00	0.00%	2 325	75
13.12.2001					31.00	0.00%	2 232	72
12.12.2001					31.00	0.00%	1 116	36
11.12.2001					31.00	0.00%	930	30
10.12.2001					31.00	0.00%	2 790	90
7.12.2001					31.00	0.00%	0	0
6.12.2001					31.00	0.00%	2 036	66
5.12.2001					31.00	+3.33%	4 170	135
4.12.2001					30.00	0.00%	1 350	45
3.12.2001					30.00	-3.22%	1 194	39
30.11.2001					31.00	0.00%	0	0
29.11.2001					31.00	0.00%	3 038	98
28.11.2001					31.00	0.00%	930	30
‹‹ First 60     Next 20 ›