MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 138.00 | +2 000.00% | 276 | 2 | ||||||||||
31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
26.4.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||||
7.9.1993 | 115.00 | -800.00% | 2 530 | 22 | ||||||||||
16.11.1993 | 110.40 | -2 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 105.41 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 99.36 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 94.87 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 89.43 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 88.00 | +1 000.00% | 1 760 | 20 | ||||||||||
3.5.1994 | 85.39 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 80.49 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 80.00 | +139.00% | 2 400 | 30 | ||||||||||
11.4.1994 | 78.90 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 78.00 | -865.00% | 1 326 | 17 | ||||||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 73.77 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
28.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.77 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
21.11.1996 | 73.77 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
20.11.1996 | 73.77 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
19.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1994 | 72.45 | -998.00% | 0 | 0 | ||||||||||
5.4.1994 | 71.73 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 70.20 | -1 000.00% | 702 | 10 | ||||||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.00 | -5.16% | 11 900 | 170 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
28.3.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +1.01% | 7 000 | 100 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 69.49 | +998.00% | 0 | 0 | ||||||||||
6.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 68.60 | +998.00% | 137 | 2 | ||||||||||
13.6.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 67.25 | +4.99% | 1 749 | 26 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 67.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 67.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 67.10 | 0.00% | 0 | 0 | 54.50 | -4.00% | 818 | 15 | ||||||
24.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 67.07 | +9.98% | 671 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
11.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
10.12.1996 | 66.40 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
9.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.40 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
5.12.1996 | 66.40 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
4.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
3.12.1996 | 66.40 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
2.12.1996 | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||||
8.8.1994 | 65.90 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 65.21 | -999.00% | 0 | 0 | ||||||||||
9.6.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 63.18 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
26.3.1997 | 63.08 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
25.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
24.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
21.3.1997 | 63.08 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
20.3.1997 | 63.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
19.3.1997 | 63.08 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
18.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.08 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
24.1.1997 | 63.08 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
23.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||||
21.1.1997 | 63.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 63.08 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
17.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
16.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
15.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
13.1.1997 | 63.08 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
10.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.08 | -5.00% | 1 262 | 20 | 0.00% | 0 | ||||||||
24.5.1994 | 63.00 | -933.00% | 3 213 | 51 | ||||||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
11.4.1996 | 63.00 | -10.00% | 5 229 | 83 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 62.37 | +1 000.00% | 0 | 0 | ||||||||||
|