MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 740.00 | +2 985.00% | 0 | 0 | ||||||||||
23.3.1995 | 735.00 | +500.00% | 5 880 | 8 | ||||||||||
18.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 394.50 | -9.00% | 3 156 | 8 | ||||||
26.4.1995 | 467.00 | +494.00% | 3 269 | 7 | 430.00 | 0.00% | 2 580 | 6 | ||||||
30.5.1995 | 369.00 | +482.00% | 4 797 | 13 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 740.00 | +68.00% | 29 600 | 40 | ||||||||||
27.4.1995 | 470.00 | +64.00% | 15 510 | 33 | 393.50 | -8.00% | 1 574 | 4 | ||||||
19.9.1995 | 231.00 | +5.00% | 0 | 0 | 263.00 | +10.00% | 2 367 | 9 | ||||||
21.8.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | +4.00% | 960 | 4 | ||||||
14.8.1995 | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.6.1996 | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
21.2.1996 | 252.00 | +5.00% | 6 048 | 24 | 240.00 | 0.00% | 3 840 | 16 | ||||||
26.1.1996 | 357.00 | +5.00% | 18 921 | 53 | 330.00 | 0.00% | 1 320 | 4 | ||||||
12.5.1997 | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
16.4.1997 | 94.92 | +5.00% | 7 689 | 81 | 0.00% | 0 | ||||||||
14.4.1997 | 86.10 | +5.00% | 3 788 | 44 | +10.00% | 0 | ||||||||
27.3.1997 | 73.50 | +5.00% | 0 | 0 | 72.00 | +9.67% | 4 752 | 66 | ||||||
14.1.1997 | 57.75 | +5.00% | 6 006 | 104 | 56.00 | +4.59% | 560 | 10 | ||||||
25.9.1996 | 123.90 | +5.00% | 2 850 | 23 | +5.28% | 0 | 0 | |||||||
4.9.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | +5.00% | 968 | 8 | ||||||
28.8.1996 | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
27.8.1996 | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
13.8.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
7.8.1996 | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
24.7.1996 | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
30.7.1996 | 128.67 | +4.99% | 5 147 | 40 | 119.00 | -2.00% | 7 558 | 62 | ||||||
25.7.1996 | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
8.8.1996 | 128.99 | +4.99% | 0 | 0 | 121.00 | +8.00% | 2 299 | 19 | ||||||
26.8.1996 | 132.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
22.8.1996 | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
14.10.1996 | 164.75 | +4.99% | 25 536 | 155 | 142.00 | 0.00% | 852 | 6 | ||||||
11.10.1996 | 156.91 | +4.99% | 19 928 | 127 | +9.81% | 0 | 0 | |||||||
10.10.1996 | 149.44 | +4.99% | 16 588 | 111 | 121.00 | +6.37% | 2 069 | 16 | ||||||
9.10.1996 | 142.33 | +4.99% | 0 | 0 | -1.26% | 0 | 0 | |||||||
8.10.1996 | 135.56 | +4.99% | 9 218 | 68 | 125.00 | +1.54% | 1 970 | 16 | ||||||
7.10.1996 | 129.11 | +4.99% | 4 261 | 33 | +1.04% | 0 | 0 | |||||||
4.10.1996 | 122.97 | +4.99% | 0 | 0 | 120.00 | +5.26% | 480 | 4 | ||||||
3.10.1996 | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
26.9.1996 | 130.09 | +4.99% | 0 | 0 | 110.00 | -2.04% | 868 | 8 | ||||||
8.1.1997 | 55.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 79.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.62 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
22.11.1996 | 84.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
18.11.1996 | 72.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
3.4.1997 | 73.14 | +4.99% | 585 | 8 | 71.00 | -9.40% | 923 | 13 | ||||||
28.3.1997 | 77.17 | +4.99% | 0 | 0 | 79.00 | +7.77% | 776 | 10 | ||||||
15.4.1997 | 90.40 | +4.99% | 5 876 | 65 | 72.00 | +9.09% | 2 160 | 30 | ||||||
29.9.1997 | 22.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
12.9.1997 | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
11.6.1996 | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
10.6.1996 | 183.01 | +4.99% | 14 458 | 79 | 166.00 | +4.00% | 3 147 | 20 | ||||||
22.4.1996 | 186.70 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 177.81 | +4.99% | 8 891 | 50 | 164.00 | -2.00% | 3 636 | 23 | ||||||
18.4.1996 | 169.35 | +4.99% | 0 | 0 | 162.00 | +5.00% | 4 698 | 29 | ||||||
17.4.1996 | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
16.4.1996 | 153.61 | +4.99% | 0 | 0 | 162.00 | -2.00% | 648 | 4 | ||||||
24.4.1996 | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
30.9.1997 | 23.18 | +4.98% | 0 | 0 | -9.78% | 0 | ||||||||
10.4.1997 | 80.62 | +4.98% | 484 | 6 | 60.00 | +6.28% | 240 | 4 | ||||||
19.11.1996 | 76.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 20.03 | +4.97% | 0 | 0 | 31.00 | +6.89% | 341 | 11 | ||||||
13.6.1996 | 211.00 | +4.97% | 3 376 | 16 | 200.00 | +5.00% | 3 000 | 15 | ||||||
25.7.1995 | 232.00 | +4.97% | 24 128 | 104 | 182.00 | +10.00% | 728 | 4 | ||||||
21.7.1995 | 211.00 | +4.97% | 18 990 | 90 | 0.00% | 0 | 0 | |||||||
23.9.1997 | 18.18 | +4.96% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
22.9.1997 | 17.32 | +4.96% | 0 | 0 | +7.40% | 0 | ||||||||
11.9.1997 | 15.01 | +4.96% | 0 | 0 | 30.00 | +2.28% | 420 | 14 | ||||||
16.9.1997 | 17.36 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
24.9.1997 | 19.08 | +4.95% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
15.9.1997 | 16.54 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1996 | 297.00 | +4.94% | 0 | 0 | 198.50 | +5.00% | 1 588 | 8 | ||||||
29.11.1995 | 404.00 | +4.93% | 35 552 | 88 | 349.50 | +5.00% | 7 458 | 22 | ||||||
14.6.1995 | 425.00 | +4.93% | 17 000 | 40 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 405.00 | +4.92% | 10 530 | 26 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 277.00 | +4.92% | 8 864 | 32 | 264.00 | +2.00% | 3 582 | 14 | ||||||
12.6.1995 | 386.00 | +4.89% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
30.4.1996 | 236.00 | +4.88% | 16 520 | 70 | 168.70 | -1.00% | 675 | 4 | ||||||
26.4.1996 | 215.00 | +4.87% | 9 890 | 46 | 171.50 | -5.00% | 4 116 | 24 | ||||||
3.5.1996 | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
24.11.1995 | 367.00 | +4.85% | 0 | 0 | 316.50 | -1.00% | 7 596 | 24 | ||||||
9.6.1995 | 368.00 | +4.84% | 11 040 | 30 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 325.00 | +4.83% | 28 925 | 89 | 208.00 | +5.00% | 2 080 | 10 | ||||||
27.2.1996 | 304.00 | +4.82% | 10 944 | 36 | 252.50 | -4.00% | 4 251 | 18 | ||||||
7.5.1996 | 283.00 | +4.81% | 121 124 | 428 | 189.00 | 0.00% | 1 890 | 10 | ||||||
20.3.1996 | 218.00 | +4.80% | 4 360 | 20 | 218.10 | -3.00% | 5 302 | 25 | ||||||
14.12.1995 | 480.00 | +4.80% | 180 960 | 377 | 400.00 | -9.00% | 14 713 | 37 | ||||||
13.12.1995 | 458.00 | +4.80% | 133 736 | 292 | 430.00 | -4.00% | 29 678 | 68 | ||||||
31.10.1995 | 262.00 | +4.80% | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||
23.11.1995 | 350.00 | +4.79% | 35 000 | 100 | 345.00 | +1.00% | 19 728 | 62 | ||||||
7.12.1995 | 459.00 | +4.79% | 118 422 | 258 | 440.00 | +7.00% | 1 760 | 4 | ||||||
6.12.1995 | 438.00 | +4.78% | 123 078 | 281 | 416.50 | +2.00% | 18 495 | 45 | ||||||
5.12.1995 | 418.00 | +4.76% | 110 770 | 265 | 402.00 | -3.00% | 7 252 | 18 | ||||||
22.2.1996 | 264.00 | +4.76% | 11 352 | 43 | 260.00 | +5.00% | 10 536 | 42 | ||||||
7.8.1995 | 220.00 | +4.76% | 4 400 | 20 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 264.00 | +4.76% | 0 | 0 | 250.50 | +4.00% | 3 006 | 12 | ||||||
20.9.1995 | 242.00 | +4.76% | 0 | 0 | ||||||||||
3.8.1995 | 208.00 | +4.75% | 4 992 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 201.00 | +4.74% | 6 432 | 32 | 178.00 | -7.00% | 1 331 | 8 | ||||||
26.7.1995 | 243.00 | +4.74% | 0 | 0 | 200.00 | +10.00% | 3 600 | 18 | ||||||
24.7.1995 | 221.00 | +4.73% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
14.6.1996 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 222.00 | +4.71% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 290.00 | +4.69% | 15 080 | 52 | 264.00 | -4.00% | 3 943 | 16 | ||||||
15.2.1996 | 246.00 | +4.68% | 4 920 | 20 | 230.00 | -1.00% | 12 602 | 57 | ||||||
5.2.1996 | 313.00 | +4.68% | 14 711 | 47 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 205.00 | +4.68% | 12 505 | 61 | 180.50 | +3.00% | 361 | 2 | ||||||
11.9.1995 | 246.00 | +4.68% | 3 690 | 15 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 225.00 | +4.65% | 5 850 | 26 | 170.10 | -1.00% | 2 041 | 12 | ||||||
6.5.1996 | 270.00 | +4.65% | 74 250 | 275 | 189.00 | +5.00% | 2 268 | 12 | ||||||
9.10.1995 | 249.00 | +4.62% | 0 | 0 | 250.00 | +8.00% | 1 500 | 6 | ||||||
12.6.1996 | 201.00 | +4.60% | 2 814 | 14 | 190.00 | +10.00% | 8 740 | 46 | ||||||
15.5.1996 | 353.00 | +4.43% | 30 005 | 85 | 245.00 | 0.00% | 2 450 | 10 | ||||||
10.5.1996 | 310.00 | +4.37% | 19 840 | 64 | 198.50 | 0.00% | 397 | 2 | ||||||
28.11.1995 | 385.00 | +4.33% | 10 395 | 27 | 321.50 | -6.00% | 4 501 | 14 | ||||||
2.5.1996 | 246.00 | +4.23% | 29 520 | 120 | 168.50 | +6.00% | 4 645 | 26 | ||||||
3.9.1996 | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
14.5.1996 | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
15.8.1995 | 240.00 | +3.89% | 28 800 | 120 | 230.50 | +3.00% | 72 773 | 316 | ||||||
2.11.1995 | 270.00 | +3.84% | 24 570 | 91 | 250.00 | 0.00% | 8 000 | 32 | ||||||
15.11.1995 | 363.00 | +3.71% | 36 300 | 100 | 302.50 | +8.00% | 1 805 | 6 | ||||||
3.11.1995 | 280.00 | +3.70% | 24 920 | 89 | 250.00 | 0.00% | 8 500 | 34 | ||||||
6.11.1995 | 290.00 | +3.57% | 20 880 | 72 | 260.00 | +3.00% | 14 470 | 56 | ||||||
10.1.1997 | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
17.11.1995 | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | +3.44% | 33 600 | 112 | 251.50 | -3.00% | 503 | 2 | ||||||
8.11.1995 | 310.00 | +3.33% | 11 470 | 37 | 255.00 | +1.00% | 4 590 | 18 | ||||||
30.10.1995 | 250.00 | +3.30% | 12 250 | 49 | 250.00 | +2.00% | 500 | 2 | ||||||
21.9.1995 | 250.00 | +3.30% | 8 500 | 34 | ||||||||||
16.11.1995 | 375.00 | +3.30% | 37 500 | 100 | 330.00 | +3.00% | 8 640 | 28 | ||||||
9.11.1995 | 320.00 | +3.22% | 16 000 | 50 | +12.00% | 0 | 0 | |||||||
19.2.1997 | 62.00 | +3.16% | 744 | 12 | 58.00 | -5.56% | 340 | 6 | ||||||
10.11.1995 | 330.00 | +3.12% | 40 590 | 123 | 284.00 | 0.00% | 13 674 | 48 | ||||||
13.11.1995 | 340.00 | +3.03% | 23 800 | 70 | 268.50 | -6.00% | 2 148 | 8 | ||||||
24.2.1997 | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
14.11.1995 | 350.00 | +2.94% | 38 500 | 110 | 277.50 | +3.00% | 1 110 | 4 | ||||||
30.4.1997 | 65.00 | +2.88% | 520 | 8 | 57.30 | +1.34% | 1 427 | 25 | ||||||
11.3.1997 | 70.00 | +2.79% | 1 890 | 27 | 68.10 | +7.92% | 272 | 4 | ||||||
24.6.1996 | 185.00 | +2.77% | 3 330 | 18 | 165.00 | +3.00% | 1 863 | 11 | ||||||
28.3.1996 | 195.10 | +2.68% | 5 853 | 30 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 129.00 | +2.64% | 2 580 | 20 | 125.00 | -3.00% | 1 750 | 14 | ||||||
26.3.1996 | 195.00 | +2.63% | 19 110 | 98 | 200.00 | +4.00% | 5 600 | 28 | ||||||
26.2.1997 | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
11.3.1996 | 237.00 | +2.59% | 8 769 | 37 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 70.00 | +2.56% | 980 | 14 | +14.57% | 0 | ||||||||
5.9.1996 | 140.00 | +2.56% | 1 680 | 12 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 140.00 | +2.56% | 1 680 | 12 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | +2.45% | 9 250 | 37 | 245.00 | +1.00% | 4 795 | 21 | ||||||
8.7.1996 | 150.00 | +2.30% | 750 | 5 | 131.10 | -4.00% | 1 049 | 8 | ||||||
16.1.1996 | 360.00 | +2.27% | 90 720 | 252 | 330.00 | +9.00% | 990 | 3 | ||||||
23.8.1995 | 270.00 | +2.27% | 2 160 | 8 | 268.00 | +7.00% | 1 608 | 6 | ||||||
29.1.1997 | 62.00 | +2.25% | 806 | 13 | +0.86% | 0 | ||||||||
8.9.1997 | 14.30 | +2.14% | 114 | 8 | +8.33% | 0 | ||||||||
26.9.1995 | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
4.4.1996 | 198.99 | +2.04% | 19 501 | 98 | 208.50 | +2.00% | 1 251 | 6 | ||||||
1.4.1996 | 195.00 | +2.04% | 4 485 | 23 | 217.00 | +7.00% | 434 | 2 | ||||||
18.9.1995 | 220.00 | +1.85% | 5 280 | 24 | 240.00 | 0.00% | 3 356 | 14 | ||||||
20.2.1997 | 63.10 | +1.77% | 1 893 | 30 | 61.00 | +7.65% | 244 | 4 | ||||||
11.4.1997 | 82.00 | +1.71% | 2 378 | 29 | 60.00 | 0.00% | 480 | 8 | ||||||
12.9.1995 | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
3.2.1997 | 63.00 | +1.59% | 630 | 10 | 62.50 | +4.16% | 2 125 | 34 | ||||||
19.3.1996 | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
21.5.1997 | 71.00 | +1.42% | 284 | 4 | 77.00 | +3.17% | 7 945 | 110 | ||||||
6.3.1997 | 68.00 | +1.34% | 816 | 12 | 62.80 | +1.61% | 126 | 2 | ||||||
19.2.1996 | 237.00 | +1.28% | 6 162 | 26 | 235.00 | +2.00% | 6 100 | 26 | ||||||
20.2.1996 | 240.00 | +1.26% | 22 320 | 93 | 240.00 | +2.00% | 3 345 | 14 | ||||||
11.7.1997 | 20.00 | +1.26% | 20 | 1 | 0 | 0 | ||||||||
1.9.1995 | 260.00 | +1.16% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | +0.96% | 10 500 | 50 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 235.00 | +0.85% | 16 450 | 70 | 207.00 | -3.00% | 8 002 | 36 | ||||||
9.8.1996 | 130.00 | +0.78% | 7 540 | 58 | 121.00 | 0.00% | 968 | 8 | ||||||
4.12.1996 | 80.00 | +0.75% | 8 000 | 100 | 0.00% | 0 | ||||||||
5.8.1996 | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 369.00 | +0.54% | 130 257 | 353 | 342.00 | +8.00% | 342 | 1 | ||||||
25.2.1997 | 65.30 | +0.46% | 1 306 | 20 | 65.00 | +4.00% | 1 615 | 26 | ||||||
28.2.1997 | 67.30 | +0.44% | 1 952 | 29 | 63.20 | +2.24% | 998 | 16 | ||||||
3.10.1995 | 244.00 | +0.41% | 7 076 | 29 | 210.00 | +3.00% | 3 384 | 15 | ||||||
27.10.1995 | 242.00 | +0.41% | 4 598 | 19 | 250.00 | +2.00% | 3 434 | 14 | ||||||
26.10.1995 | 241.00 | +0.41% | 2 169 | 9 | 250.00 | -2.00% | 4 582 | 19 | ||||||
10.10.1995 | 250.00 | +0.40% | 11 500 | 46 | 245.00 | 0.00% | 4 990 | 20 | ||||||
6.2.1997 | 60.00 | +0.25% | 240 | 4 | 64.20 | 0.00% | 642 | 10 | ||||||
8.12.1995 | 460.00 | +0.21% | 110 860 | 241 | 415.50 | -6.00% | 3 324 | 8 | ||||||
17.2.1997 | 60.10 | +0.16% | 721 | 12 | 59.00 | -8.09% | 2 360 | 40 | ||||||
7.3.1997 | 68.10 | +0.14% | 2 043 | 30 | +5.33% | 0 | ||||||||
5.3.1997 | 67.10 | +0.14% | 1 879 | 28 | 61.80 | -2.67% | 309 | 5 | ||||||
12.3.1997 | 70.10 | +0.14% | 2 313 | 33 | 66.60 | -2.20% | 2 531 | 38 | ||||||
20.3.1997 | 70.10 | +0.14% | 5 608 | 80 | 71.10 | -1.91% | 2 405 | 34 | ||||||
31.1.1997 | 62.01 | +0.01% | 1 116 | 18 | 60.00 | -2.43% | 480 | 8 | ||||||
30.1.1997 | 62.00 | 0.00% | 124 | 2 | 61.50 | 799 | 13 | |||||||
28.1.1997 | 60.63 | 0.00% | 0 | 0 | 58.00 | -0.85% | 580 | 10 | ||||||
27.1.1997 | 60.63 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
24.1.1997 | 60.63 | 0.00% | 0 | 0 | 61.50 | -3.90% | 308 | 5 | ||||||
23.1.1997 | 60.63 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
|