ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 236.00 | 0.00% | 4 720 | 20 | ||||||||||
27.12.2001 | 236.00 | +0.38% | 3 304 | 14 | ||||||||||
21.12.2001 | 235.10 | 0.00% | 5 643 | 24 | ||||||||||
20.12.2001 | 235.10 | +0.04% | 31 266 | 133 | ||||||||||
19.12.2001 | 235.00 | 0.00% | 23 485 | 100 | ||||||||||
18.12.2001 | 235.00 | +1.07% | 26 006 | 112 | ||||||||||
17.12.2001 | 232.50 | +1.08% | 23 456 | 101 | ||||||||||
14.12.2001 | 230.00 | -2.12% | 9 565 | 41 | ||||||||||
13.12.2001 | 235.00 | 0.00% | 4 170 | 18 | ||||||||||
12.12.2001 | 235.00 | 0.00% | 10 060 | 43 | ||||||||||
11.12.2001 | 235.00 | 0.00% | 7 410 | 33 | ||||||||||
10.12.2001 | 235.00 | +3.29% | 11 130 | 48 | ||||||||||
7.12.2001 | 227.50 | -3.19% | 5 155 | 22 | ||||||||||
6.12.2001 | 235.00 | -9.61% | 12 590 | 52 | ||||||||||
5.12.2001 | 260.00 | 0.00% | 16 120 | 62 | ||||||||||
4.12.2001 | 260.00 | 0.00% | 12 480 | 48 | ||||||||||
3.12.2001 | 260.00 | 0.00% | 9 360 | 36 | ||||||||||
30.11.2001 | 260.00 | 0.00% | 6 760 | 26 | ||||||||||
29.11.2001 | 260.00 | 0.00% | 4 680 | 18 | ||||||||||
28.11.2001 | 260.00 | 0.00% | 5 200 | 20 | ||||||||||
|