OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 1 141.00 | +1.82% | 5 705 | 5 | ||||||||||
27.12.2001 | 1 120.50 | +0.04% | 494 415 | 414 | ||||||||||
21.12.2001 | 1 120.00 | -0.04% | 33 705 | 30 | ||||||||||
20.12.2001 | 1 120.50 | -2.56% | 22 764 | 20 | ||||||||||
19.12.2001 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 1 150.00 | -0.04% | 11 550 | 10 | ||||||||||
17.12.2001 | 1 150.50 | -2.54% | 11 653 | 10 | ||||||||||
14.12.2001 | 1 180.50 | +0.46% | 29 610 | 25 | ||||||||||
13.12.2001 | 1 175.00 | -0.42% | 7 050 | 6 | ||||||||||
12.12.2001 | 1 180.00 | -3.27% | 11 800 | 10 | ||||||||||
11.12.2001 | 1 220.00 | -0.44% | 54 900 | 45 | ||||||||||
10.12.2001 | 1 225.50 | -0.36% | 11 045 | 9 | ||||||||||
7.12.2001 | 1 230.00 | -0.08% | 27 060 | 22 | ||||||||||
6.12.2001 | 1 231.00 | -1.52% | 0 | 0 | ||||||||||
5.12.2001 | 1 250.00 | -3.10% | 22 325 | 18 | ||||||||||
4.12.2001 | 1 290.00 | -4.08% | 12 900 | 10 | ||||||||||
3.12.2001 | 1 345.00 | +4.26% | 0 | 0 | ||||||||||
30.11.2001 | 1 290.00 | -0.76% | 49 230 | 38 | ||||||||||
29.11.2001 | 1 300.00 | -7.14% | 78 100 | 60 | ||||||||||
28.11.2001 | 1 400.00 | +2.94% | 1 400 | 1 | ||||||||||
|