PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 1 980.10 | -2.27% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 026.10 | +0.02% | 0 | 0 | ||||||
| 27.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 025.60 | +1.27% | 0 | 0 | ||||||
| 23.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 000.10 | -1.25% | 2 000 | 1 | ||||||
| 20.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 025.50 | +0.01% | 176 352 | 88 | ||||||
| 19.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 025.10 | +1.24% | 0 | 0 | ||||||
| 18.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 000.10 | -1.23% | 31 231 | 16 | ||||||
| 17.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 025.10 | +1.25% | 0 | 0 | ||||||
| 16.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 000.00 | +3.41% | 7 868 | 4 | ||||||
| 13.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 934.00 | +1.78% | 1 067 577 | 556 | ||||||
| 12.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -2.79% | 26 200 | 14 | ||||||
| 11.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 954.60 | +2.38% | 0 | 0 | ||||||
| 10.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.47% | 63 098 | 33 | ||||||
| 9.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 900.10 | -0.23% | 5 700 | 3 | ||||||
| 6.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | +0.24% | 846 114 | 443 | ||||||
| 5.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 1 900 | 1 | ||||||
| 4.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 800.00 | -5.75% | 41 400 | 23 | ||||||
| 3.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | -2.52% | 11 478 | 6 | ||||||
| 2.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 959.50 | -0.25% | 0 | 0 | ||||||
| 29.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 964.60 | +2.90% | 0 | 0 | ||||||
| ||||||||||||||
