PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.24% | 3 818 | 2 | ||||||
| 27.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.50 | -2.80% | 1 905 | 1 | ||||||
| 26.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 959.50 | +0.25% | 0 | 0 | ||||||
| 25.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 954.50 | -0.25% | 0 | 0 | ||||||
| 22.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 959.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 959.50 | -0.02% | 0 | 0 | ||||||
| 20.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 0 | 0 | ||||||
| 19.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 955.00 | +2.89% | 0 | 0 | ||||||
| 18.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -2.81% | 206 136 | 108 | ||||||
| 15.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 955.00 | +3.76% | 0 | 0 | ||||||
| 14.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 884.10 | -0.83% | 1 884 | 1 | ||||||
| 13.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -0.24% | 17 100 | 9 | ||||||
| 12.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | 0.00% | 1 905 | 1 | ||||||
| 11.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.50 | -0.71% | 11 455 | 6 | ||||||
| 8.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 918.30 | +0.48% | 0 | 0 | ||||||
| 7.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | -0.05% | 1 909 | 1 | ||||||
| 6.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 910.20 | +0.01% | 0 | 0 | ||||||
| 5.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
| 4.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -1.25% | 11 400 | 6 | ||||||
| 1.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 924.10 | +0.47% | 15 574 | 8 | ||||||
| ||||||||||||||
