PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 830.20 | +0.01% | 3 660 | 2 | ||||||
| 25.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 23 791 | 13 | ||||||
| 24.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 20 131 | 11 | ||||||
| 23.5.2001 | 1 850.00 | 0.00% | 3 700 | 2 | 1 830.10 | -1.07% | 56 893 | 31 | ||||||
| 22.5.2001 | 1 850.00 | 0.00% | 3 700 | 2 | 1 850.00 | 0.00% | 25 780 | 14 | ||||||
| 21.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 150 | 5 | ||||||
| 18.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 36 163 | 20 | ||||||
| 17.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | +0.39% | 12 601 | 7 | ||||||
| 16.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 793.00 | +0.11% | 12 545 | 7 | ||||||
| 15.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 790.90 | +0.19% | 44 772 | 25 | ||||||
| 14.5.2001 | 1 850.00 | 0.00% | 18 500 | 10 | 1 787.40 | +0.39% | 1 787 | 1 | ||||||
| 11.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 780.30 | +0.55% | 7 121 | 4 | ||||||
| 10.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 770.40 | +0.47% | 62 418 | 35 | ||||||
| 9.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 762.10 | +0.22% | 12 327 | 7 | ||||||
| 7.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 758.20 | +0.34% | 19 340 | 11 | ||||||
| 4.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 752.10 | -9.75% | 22 776 | 13 | ||||||
| 3.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 941.60 | +8.91% | 71 147 | 37 | ||||||
| 2.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 782.60 | +3.62% | 0 | 0 | ||||||
| 30.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 720.20 | +0.18% | 13 762 | 8 | ||||||
| 27.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 717.00 | +0.99% | 10 285 | 6 | ||||||
| 26.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 700.10 | -5.94% | 21 981 | 13 | ||||||
| 25.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 807.50 | -0.75% | 27 176 | 15 | ||||||
| 24.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 821.30 | +0.05% | 30 959 | 17 | ||||||
| 23.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 820.30 | +0.28% | 23 625 | 13 | ||||||
| 20.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 815.10 | +0.22% | 3 630 | 2 | ||||||
| 19.4.2001 | 1 850.00 | 0.00% | 170 200 | 92 | 1 811.00 | -0.22% | 7 239 | 4 | ||||||
| 18.4.2001 | 1 850.00 | +2.77% | 7 400 | 4 | 1 815.00 | +0.15% | 67 166 | 37 | ||||||
| 17.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 812.20 | +0.64% | 23 551 | 13 | ||||||
| 13.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.50 | +0.06% | 5 402 | 3 | ||||||
| 12.4.2001 | 1 800.00 | 0.00% | 7 200 | 4 | 1 799.30 | -0.03% | 79 984 | 43 | ||||||
| 11.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -0.77% | 16 190 | 9 | ||||||
| 10.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 814.10 | -0.22% | 43 589 | 24 | ||||||
| 9.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 818.20 | -0.04% | 7 267 | 4 | ||||||
| 6.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 819.00 | +0.27% | 27 237 | 15 | ||||||
| 5.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 814.10 | +0.25% | 19 944 | 11 | ||||||
| 4.4.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 809.50 | +0.41% | 5 419 | 3 | ||||||
| 3.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 802.00 | -0.38% | 7 152 | 4 | ||||||
| 2.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 809.00 | +3.37% | 14 409 | 8 | ||||||
| 30.3.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -1.68% | 626 583 | 357 | ||||||
| 29.3.2001 | 1 800.00 | +4.04% | 36 000 | 20 | 1 780.00 | +2.46% | 488 685 | 280 | ||||||
| 28.3.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 737.20 | +1.00% | 36 183 | 21 | ||||||
| 27.3.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 720.00 | -0.14% | 125 603 | 72 | ||||||
| 26.3.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 722.50 | +1.33% | 102 000 | 59 | ||||||
| 23.3.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 699.80 | -1.11% | 22 075 | 13 | ||||||
| 22.3.2001 | 1 730.00 | -3.29% | 328 700 | 190 | 1 719.00 | -7.08% | 327 078 | 188 | ||||||
| 21.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 18 486 | 10 | ||||||
| 20.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 850.10 | +1.51% | 64 823 | 35 | ||||||
| 19.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 822.40 | +0.01% | 32 806 | 18 | ||||||
| 16.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 822.20 | +0.21% | 54 465 | 30 | ||||||
| 15.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 818.30 | -0.04% | 30 729 | 17 | ||||||
| 14.3.2001 | 1 789.00 | +0.67% | 12 523 | 7 | 1 819.20 | +0.27% | 20 008 | 11 | ||||||
| 13.3.2001 | 1 777.00 | 0.00% | 0 | 0 | 1 814.30 | +0.01% | 5 443 | 3 | ||||||
| 12.3.2001 | 1 777.00 | 0.00% | 0 | 0 | 1 814.10 | +0.05% | 25 398 | 14 | ||||||
| 9.3.2001 | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||||
| 8.3.2001 | 1 777.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 14 470 | 8 | ||||||
| 7.3.2001 | 1 777.00 | +4.52% | 7 108 | 4 | 1 800.00 | +0.05% | 32 381 | 18 | ||||||
| 6.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 799.00 | +0.48% | 14 340 | 8 | ||||||
| 5.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 790.30 | +0.56% | 0 | 0 | ||||||
| 2.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 780.30 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 780.30 | +0.07% | 8 902 | 5 | ||||||
| 28.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 779.00 | +2.17% | 3 558 | 2 | ||||||
| 27.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 741.10 | -3.27% | 85 009 | 48 | ||||||
| 26.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.90% | 128 053 | 70 | ||||||
| 23.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 732.40 | +0.08% | 10 398 | 6 | ||||||
| 22.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 731.00 | +0.04% | 6 923 | 4 | ||||||
| 21.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 730.30 | +0.24% | 31 132 | 18 | ||||||
| 20.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 726.00 | +0.05% | 6 902 | 4 | ||||||
| 19.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.28% | 6 890 | 4 | ||||||
| 16.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| 15.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| 14.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | +1.03% | 56 761 | 33 | ||||||
| 13.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 702.50 | -0.02% | 5 108 | 3 | ||||||
| 12.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 1 703 | 1 | ||||||
| 9.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | +0.11% | 20 433 | 12 | ||||||
| 8.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
| 7.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 20 401 | 12 | ||||||
| 6.2.2001 | 1 700.00 | -2.85% | 102 000 | 60 | 1 700.10 | 0.00% | 25 503 | 15 | ||||||
| 5.2.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 26 500 | 15 | ||||||
| 2.2.2001 | 1 750.00 | 0.00% | 7 000 | 4 | 1 700.00 | +6.25% | 34 000 | 20 | ||||||
| 1.2.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 600.00 | -5.90% | 3 200 | 2 | ||||||
| 31.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 700.40 | -0.56% | 18 772 | 11 | ||||||
| 30.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -0.58% | 8 580 | 5 | ||||||
| 29.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 720.00 | -1.43% | 12 040 | 7 | ||||||
| 26.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 745.00 | +2.04% | 0 | 0 | ||||||
| 25.1.2001 | 1 750.00 | 0.00% | 17 500 | 10 | 1 710.00 | 0.00% | 5 130 | 3 | ||||||
| 24.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -2.56% | 10 235 | 6 | ||||||
| 23.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 755.00 | +0.28% | 0 | 0 | ||||||
| 22.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | +2.91% | 8 750 | 5 | ||||||
| 19.1.2001 | 1 750.00 | 0.00% | 12 250 | 7 | 1 700.50 | 0.00% | 11 903 | 7 | ||||||
| 18.1.2001 | 1 750.00 | 0.00% | 35 000 | 20 | 1 700.40 | 0.00% | 8 501 | 5 | ||||||
| 17.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 700.40 | 0.00% | 13 603 | 8 | ||||||
| 16.1.2001 | 1 750.00 | +2.82% | 1 750 | 1 | 1 700.30 | +0.01% | 23 802 | 14 | ||||||
| 15.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 0 | 0 | ||||||
| 12.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 36 000 | 20 | ||||||
| 11.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
| 10.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 85 201 | 46 | ||||||
| 9.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 0 | 0 | ||||||
| 8.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 7 200 | 4 | ||||||
| 5.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 16 900 | 9 | ||||||
| 4.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| 3.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 8 916 | 5 | ||||||
| 2.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 825.00 | +3.69% | 0 | 0 | ||||||
| 29.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -1.67% | 19 390 | 11 | ||||||
| 28.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 790.00 | +1.70% | 7 160 | 4 | ||||||
| 27.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 21 120 | 12 | ||||||
| 22.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -0.84% | 39 920 | 22 | ||||||
| 21.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 775.00 | -2.57% | 10 885 | 6 | ||||||
| 20.12.2000 | 1 702.00 | +1.30% | 3 404 | 2 | 1 822.00 | 0.00% | 27 330 | 15 | ||||||
| 19.12.2000 | 1 680.00 | +5.00% | 0 | 0 | 1 822.00 | +0.66% | 36 364 | 20 | ||||||
| 18.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 810.00 | +0.55% | 92 570 | 51 | ||||||
| 15.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | +1.69% | 26 851 | 15 | ||||||
| 14.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.51% | 24 780 | 14 | ||||||
| 13.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 3 517 | 2 | ||||||
| 12.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | -0.81% | 10 560 | 6 | ||||||
| 11.12.2000 | 1 600.00 | 0.00% | 1 600 | 1 | 1 774.50 | +2.01% | 0 | 0 | ||||||
| 8.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 739.50 | +4.78% | 0 | 0 | ||||||
| 7.12.2000 | 1 600.00 | +4.09% | 3 200 | 2 | 1 660.10 | +0.60% | 3 320 | 2 | ||||||
| 6.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 29 796 | 18 | ||||||
| 5.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.10 | -0.29% | 36 371 | 22 | ||||||
| 4.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 4 965 | 3 | ||||||
| 1.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 8 250 | 5 | ||||||
| 30.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 640.00 | -8.88% | 3 280 | 2 | ||||||
| 29.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
| 28.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 12 600 | 7 | ||||||
| 27.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 27 750 | 15 | ||||||
| 24.11.2000 | 1 537.00 | -4.94% | 3 074 | 2 | 1 850.00 | +1.67% | 25 900 | 14 | ||||||
| 23.11.2000 | 1 617.00 | -4.99% | 0 | 0 | 1 819.50 | +9.93% | 40 036 | 22 | ||||||
| 22.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 655.00 | -10.13% | 31 436 | 19 | ||||||
| 21.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 841.60 | +15.70% | 36 322 | 20 | ||||||
| 20.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 591.70 | -2.49% | 43 532 | 26 | ||||||
| 16.11.2000 | 1 702.00 | 0.00% | 3 404 | 2 | 1 632.40 | -0.49% | 12 987 | 8 | ||||||
| 15.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
| 14.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 860.00 | +9.28% | 18 155 | 11 | ||||||
| 13.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 702.00 | -8.44% | 27 143 | 16 | ||||||
| 10.11.2000 | 1 702.00 | 0.00% | 8 510 | 5 | 1 859.00 | -0.11% | 9 274 | 5 | ||||||
| 9.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 861.20 | +5.93% | 18 709 | 10 | ||||||
| 8.11.2000 | 1 702.00 | -1.67% | 1 702 | 1 | 1 757.00 | -5.23% | 5 161 | 3 | ||||||
| 7.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 854.00 | +6.18% | 11 073 | 6 | ||||||
| 6.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 746.00 | +0.23% | 21 176 | 12 | ||||||
| 3.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 741.90 | -9.27% | 39 522 | 21 | ||||||
| 2.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 920.00 | -0.87% | 67 739 | 35 | ||||||
| 1.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 937.00 | -1.17% | 19 386 | 10 | ||||||
| 31.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 960.00 | +0.49% | 13 602 | 7 | ||||||
| 30.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 950.30 | -0.49% | 21 292 | 11 | ||||||
| 27.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
| 26.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 955.00 | +0.05% | 9 775 | 5 | ||||||
| 25.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 954.00 | +1.02% | 33 176 | 17 | ||||||
| 24.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 934.20 | +0.09% | 1 934 | 1 | ||||||
| 23.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 932.30 | -3.38% | 59 842 | 31 | ||||||
| 20.10.2000 | 1 731.00 | +0.11% | 1 731 | 1 | 2 000.00 | +3.65% | 24 000 | 12 | ||||||
| 19.10.2000 | 1 729.00 | -5.00% | 0 | 0 | 1 929.40 | -1.05% | 7 718 | 4 | ||||||
| 18.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 19 660 | 10 | ||||||
| 17.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 921.10 | -0.97% | 79 081 | 41 | ||||||
| 16.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | +0.25% | 15 520 | 8 | ||||||
| 13.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 935.10 | +0.72% | 11 603 | 6 | ||||||
| 12.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 15 369 | 8 | ||||||
| 11.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 921.00 | -2.48% | 3 842 | 2 | ||||||
| 10.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 970.00 | +2.07% | 0 | 0 | ||||||
| 9.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 5 781 | 3 | ||||||
| 6.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 970.00 | +3.68% | 0 | 0 | ||||||
| 5.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 11 083 | 6 | ||||||
| 4.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 1 850 | 1 | ||||||
| 3.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | +5.55% | 46 651 | 25 | ||||||
| 2.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 800.10 | -5.26% | 11 900 | 6 | ||||||
| 29.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | +0.42% | 3 800 | 2 | ||||||
| 27.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 892.00 | -0.42% | 81 485 | 41 | ||||||
| 26.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | -2.05% | 3 800 | 2 | ||||||
| 25.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| 22.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| 21.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | +2.10% | 23 160 | 12 | ||||||
| 20.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 19.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 1 900 | 1 | ||||||
| 18.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
| 15.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 860.10 | -0.26% | 3 713 | 2 | ||||||
| 14.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 865.10 | -6.95% | 12 966 | 7 | ||||||
| 13.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 004.50 | +3.85% | 0 | 0 | ||||||
| 12.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | -1.02% | 1 930 | 1 | ||||||
| 11.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 950.10 | +0.20% | 13 699 | 7 | ||||||
| 8.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 946.10 | +0.05% | 7 782 | 4 | ||||||
| 7.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 9 725 | 5 | ||||||
| 6.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | +0.20% | 1 945 | 1 | ||||||
| 5.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 941.10 | +0.05% | 3 882 | 2 | ||||||
| 4.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | -1.82% | 5 820 | 3 | ||||||
| 1.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 976.10 | -0.20% | 0 | 0 | ||||||
| 31.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 980.10 | +2.59% | 0 | 0 | ||||||
| 30.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
| 29.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | +0.49% | 13 511 | 7 | ||||||
| 28.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 920.50 | +0.22% | 13 437 | 7 | ||||||
| 25.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 916.10 | +0.52% | 3 832 | 2 | ||||||
| 24.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 906.10 | +0.32% | 17 131 | 9 | ||||||
| 23.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -5.94% | 1 900 | 1 | ||||||
| 22.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 020.00 | +1.22% | 103 020 | 51 | ||||||
| 21.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 995.60 | +4.42% | 0 | 0 | ||||||
| 18.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 911.00 | -4.69% | 11 327 | 6 | ||||||
| 17.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 005.10 | +1.72% | 0 | 0 | ||||||
| 16.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 971.10 | +0.30% | 7 884 | 4 | ||||||
| 15.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 965.10 | +0.25% | 3 930 | 2 | ||||||
| 14.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 960.10 | +0.35% | 9 801 | 5 | ||||||
| 11.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 953.10 | +0.12% | 3 906 | 2 | ||||||
| 10.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 950.60 | +0.17% | 71 673 | 36 | ||||||
| ||||||||||||||
