PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 1 950.00 | +2.04% | 39 000 | 20 | 1 853.00 | +7.42% | 43 910 | 24 | ||||||
| 9.1.1996 | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
| 15.3.1999 | 780.00 | +1.96% | 780 | 1 | 790.00 | +0.12% | 3 220 | 4 | ||||||
| 14.9.1998 | 1 200.00 | +1.95% | 8 400 | 7 | 1 100.00 | -5.89% | 6 776 | 6 | ||||||
| 23.2.1996 | 1 310.00 | +1.94% | 524 000 | 400 | 1 275.00 | +1.00% | 74 267 | 58 | ||||||
| 16.10.1998 | 1 315.00 | +1.93% | 3 945 | 3 | 1 260.30 | -1.08% | 18 837 | 15 | ||||||
| 9.2.1999 | 950.00 | +1.93% | 1 900 | 2 | 920.00 | 0.00% | 920 | 1 | ||||||
| 15.12.1998 | 1 070.00 | +1.90% | 16 050 | 15 | 1 050.20 | +2.96% | 21 850 | 21 | ||||||
| 7.12.1995 | 1 340.00 | +1.90% | 46 900 | 35 | 1 301.00 | +10.00% | 18 186 | 14 | ||||||
| 17.2.1998 | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
| 8.11.1995 | 1 355.00 | +1.87% | 1 422 750 | 1 050 | 1 273.00 | +1.00% | 25 460 | 20 | ||||||
| 5.9.1995 | 1 090.00 | +1.86% | 37 060 | 34 | 1 085.00 | -2.00% | 7 098 | 7 | ||||||
| 9.11.1995 | 1 380.00 | +1.84% | 1 380 000 | 1 000 | 1 264.50 | 0.00% | 61 080 | 48 | ||||||
| 10.2.1998 | 2 100.00 | +1.84% | 426 300 | 203 | 1 930.10 | -5.98% | 33 558 | 18 | ||||||
| 8.9.1995 | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
| 7.7.1997 | 1 940.00 | +1.83% | 174 600 | 90 | 1 920.10 | +4.45% | 40 320 | 21 | ||||||
| 11.7.1996 | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
| 3.10.1995 | 1 700.00 | +1.79% | 1 638 800 | 964 | 1 720.50 | +4.00% | 28 806 | 17 | ||||||
| 10.10.1996 | 2 265.00 | +1.79% | 453 000 | 200 | 2 230.00 | +2.92% | 44 504 | 20 | ||||||
| 13.5.1998 | 1 628.00 | +1.75% | 133 496 | 82 | 1 545.00 | +2.97% | 52 048 | 33 | ||||||
| 15.6.1999 | 1 925.00 | +1.74% | 19 250 | 10 | 1 888.90 | -0.72% | 34 357 | 19 | ||||||
| 23.8.1996 | 2 370.00 | +1.71% | 71 100 | 30 | 2 350.00 | +6.00% | 18 650 | 8 | ||||||
| 14.9.1995 | 1 200.00 | +1.69% | 438 000 | 365 | 1 105.00 | +7.00% | 26 873 | 24 | ||||||
| 17.11.1995 | 1 515.00 | +1.67% | 6 817 500 | 4 500 | 1 400.50 | -3.00% | 35 013 | 25 | ||||||
| 27.5.1997 | 1 820.00 | +1.67% | 21 840 | 12 | 1 800.00 | +2.38% | 7 160 | 4 | ||||||
| 22.5.1998 | 1 820.00 | +1.67% | 3 640 | 2 | 1 860.00 | +8.74% | 23 913 | 13 | ||||||
| 27.10.1997 | 1 820.00 | +1.67% | 167 440 | 92 | 1 770.10 | +1.31% | 31 839 | 18 | ||||||
| 16.9.1998 | 1 220.00 | +1.66% | 12 200 | 10 | 1 160.30 | -2.97% | 27 902 | 24 | ||||||
| 21.3.1996 | 1 525.00 | +1.66% | 103 700 | 68 | 1 525.00 | 0.00% | 51 095 | 34 | ||||||
| 20.8.1996 | 2 350.00 | +1.64% | 235 000 | 100 | 2 230.00 | -1.00% | 10 933 | 5 | ||||||
| 18.9.1998 | 1 240.00 | +1.63% | 6 200 | 5 | 1 215.30 | -1.61% | 16 867 | 14 | ||||||
| 26.10.1995 | 1 260.00 | +1.61% | 572 040 | 454 | 1 200.00 | +2.00% | 18 807 | 16 | ||||||
| 5.6.1997 | 1 900.00 | +1.60% | 66 500 | 35 | 1 900.00 | +4.38% | 24 700 | 13 | ||||||
| 20.5.1998 | 1 770.00 | +1.60% | 238 950 | 135 | 1 575.20 | -0.66% | 26 598 | 16 | ||||||
| 20.8.1999 | 1 850.00 | +1.59% | 12 950 | 7 | 2 040.00 | +6.94% | 95 223 | 47 | ||||||
| 28.3.1996 | 1 595.00 | +1.59% | 82 940 | 52 | 1 595.00 | +2.00% | 54 987 | 35 | ||||||
| 17.1.1996 | 1 280.00 | +1.58% | 60 160 | 47 | 1 233.00 | -2.00% | 9 864 | 8 | ||||||
| 11.11.1996 | 2 500.00 | +1.58% | 170 000 | 68 | 2 490.00 | +5.76% | 70 899 | 29 | ||||||
| 21.6.1999 | 1 800.00 | +1.58% | 72 000 | 40 | 1 799.00 | +2.91% | 74 833 | 42 | ||||||
| 29.9.1998 | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| 18.1.1996 | 1 300.00 | +1.56% | 130 000 | 100 | 1 259.00 | +1.00% | 12 438 | 10 | ||||||
| 30.10.1995 | 1 310.00 | +1.55% | 1 279 870 | 977 | 1 220.00 | +4.00% | 11 428 | 9 | ||||||
| 16.3.1998 | 1 830.00 | +1.55% | 36 600 | 20 | 1 817.50 | -0.50% | 36 919 | 21 | ||||||
| 31.5.1999 | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
| 11.2.1998 | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
| 27.11.1997 | 1 930.00 | +1.52% | 57 900 | 30 | 1 851.50 | -1.09% | 35 233 | 19 | ||||||
| 4.11.1998 | 1 340.00 | +1.51% | 29 480 | 22 | 1 316.70 | +0.85% | 10 443 | 8 | ||||||
| 9.12.1997 | 1 832.00 | +1.49% | 16 488 | 9 | 1 800.00 | +2.86% | 12 607 | 7 | ||||||
| 25.7.1996 | 2 051.00 | +1.48% | 129 213 | 63 | 2 022.00 | 0.00% | 38 084 | 19 | ||||||
| 14.8.1995 | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| 7.6.1995 | 1 065.00 | +1.42% | 51 120 | 48 | 1 028.00 | -2.00% | 34 456 | 34 | ||||||
| 4.9.1995 | 1 070.00 | +1.42% | 34 240 | 32 | 1 050.00 | +1.00% | 10 340 | 10 | ||||||
| 20.3.1997 | 1 930.00 | +1.41% | 19 300 | 10 | 1 850.00 | +6.86% | 17 079 | 9 | ||||||
| 20.5.1997 | 1 750.00 | +1.39% | 68 250 | 39 | +3.43% | 0 | ||||||||
| 13.3.1996 | 1 455.00 | +1.39% | 244 440 | 168 | 1 500.00 | +1.00% | 38 601 | 27 | ||||||
| 1.7.1996 | 2 050.00 | +1.38% | 147 600 | 72 | 1 912.00 | +2.00% | 208 632 | 101 | ||||||
| 22.8.1997 | 1 825.00 | +1.38% | 18 250 | 10 | -3.94% | 0 | ||||||||
| 3.2.1998 | 1 870.00 | +1.35% | 308 550 | 165 | 1 810.50 | +0.94% | 21 938 | 12 | ||||||
| 5.12.1997 | 1 900.00 | +1.33% | 66 500 | 35 | 1 840.00 | +4.62% | 18 364 | 10 | ||||||
| 7.8.1997 | 1 750.00 | +1.33% | 14 000 | 8 | +5.35% | 0 | ||||||||
| 22.1.1998 | 1 840.00 | +1.32% | 53 360 | 29 | 0.00 | +1.87% | 0 | 0 | ||||||
| 4.11.1997 | 1 783.00 | +1.30% | 17 830 | 10 | 1 740.00 | 13 800 | 8 | |||||||
| 20.12.2000 | 1 702.00 | +1.30% | 3 404 | 2 | 1 822.00 | 0.00% | 27 330 | 15 | ||||||
| 9.6.1997 | 1 940.00 | +1.30% | 23 280 | 12 | 1 901.00 | -0.86% | 12 657 | 7 | ||||||
| 12.12.1996 | 2 190.00 | +1.29% | 83 220 | 38 | 2 165.00 | -3.91% | 34 190 | 16 | ||||||
| 23.3.1999 | 790.00 | +1.28% | 4 740 | 6 | 810.00 | 0.00% | 12 955 | 16 | ||||||
| 6.2.1998 | 2 010.00 | +1.25% | 114 570 | 57 | 1 811.10 | +1.55% | 13 491 | 7 | ||||||
| 25.3.1998 | 1 935.00 | +1.25% | 69 660 | 36 | 1 890.00 | +2.04% | 41 079 | 22 | ||||||
| 21.5.1997 | 1 772.00 | +1.25% | 108 092 | 61 | 1 720.00 | -4.17% | 49 438 | 30 | ||||||
| 24.10.1995 | 1 225.00 | +1.23% | 731 325 | 597 | ||||||||||
| 25.10.1995 | 1 240.00 | +1.22% | 694 400 | 560 | 1 197.00 | +6.00% | 25 292 | 22 | ||||||
| 18.11.1996 | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||||
| 14.5.1998 | 1 648.00 | +1.22% | 29 664 | 18 | 1 600.10 | +1.44% | 14 401 | 9 | ||||||
| 26.7.1996 | 2 076.00 | +1.21% | 132 864 | 64 | 2 030.00 | +1.00% | 22 242 | 11 | ||||||
| 1.2.1996 | 1 250.00 | +1.21% | 77 500 | 62 | 1 203.00 | +5.00% | 31 874 | 26 | ||||||
| 16.1.1996 | 1 260.00 | +1.20% | 115 920 | 92 | 1 262.50 | +1.00% | 10 108 | 8 | ||||||
| 7.5.1996 | 1 680.00 | +1.20% | 97 440 | 58 | 1 622.70 | +1.00% | 54 109 | 33 | ||||||
| 12.11.1996 | 2 530.00 | +1.20% | 101 200 | 40 | 2 473.30 | +0.10% | 22 025 | 9 | ||||||
| 24.9.1998 | 1 255.00 | +1.20% | 16 315 | 13 | 1 215.10 | -1.97% | 19 490 | 16 | ||||||
| 3.11.1997 | 1 760.00 | +1.20% | 51 040 | 29 | 1 690.00 | -0.17% | 16 975 | 10 | ||||||
| 4.12.1997 | 1 875.00 | +1.18% | 22 500 | 12 | 1 687.10 | -3.87% | 14 042 | 8 | ||||||
| 21.2.1996 | 1 285.00 | +1.18% | 128 500 | 100 | 1 295.00 | +2.00% | 134 992 | 106 | ||||||
| 17.7.1997 | 1 720.00 | +1.17% | 10 320 | 6 | 1 756.00 | -0.90% | 19 141 | 11 | ||||||
| 29.1.1997 | 2 195.00 | +1.15% | 43 900 | 20 | 2 180.00 | -0.15% | 44 889 | 21 | ||||||
| 17.1.1997 | 2 195.00 | +1.15% | 46 095 | 21 | 2 210.10 | -0.20% | 11 051 | 5 | ||||||
| 6.12.1995 | 1 315.00 | +1.15% | 28 930 | 22 | 1 201.00 | -7.00% | 15 415 | 13 | ||||||
| 28.2.1996 | 1 330.00 | +1.14% | 53 200 | 40 | 1 306.90 | 0.00% | 41 722 | 32 | ||||||
| 29.11.1996 | 2 300.00 | +1.14% | 161 000 | 70 | 2 242.10 | -0.07% | 88 456 | 41 | ||||||
| 25.7.1997 | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
| 29.12.1997 | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
| 14.1.1998 | 1 700.00 | +1.13% | 34 000 | 20 | 1 620.00 | -0.06% | 6 332 | 4 | ||||||
| 4.2.1998 | 1 891.00 | +1.12% | 32 147 | 17 | 0.00 | +0.47% | 0 | 0 | ||||||
| 15.9.1997 | 1 800.00 | +1.12% | 90 000 | 50 | 1 678.10 | -6.00% | 15 110 | 9 | ||||||
| 21.5.1998 | 1 790.00 | +1.12% | 116 350 | 65 | 1 630.10 | +1.74% | 25 372 | 15 | ||||||
| 16.12.1998 | 1 082.00 | +1.12% | 3 246 | 3 | 1 034.40 | -1.50% | 7 311 | 7 | ||||||
| 9.8.2000 | 1 820.00 | +1.11% | 3 640 | 2 | 1 947.10 | +0.30% | 11 683 | 6 | ||||||
| 14.8.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 790.00 | +3.96% | 21 215 | 12 | ||||||
| 25.5.1998 | 1 840.00 | +1.09% | 11 040 | 6 | 1 780.10 | -2.38% | 19 751 | 11 | ||||||
| 21.11.1997 | 1 850.00 | +1.09% | 24 050 | 13 | 1 812.00 | +1.49% | 30 732 | 17 | ||||||
| 17.3.1998 | 1 850.00 | +1.09% | 46 250 | 25 | 1 764.00 | +0.91% | 26 612 | 15 | ||||||
| 26.1.1998 | 1 870.00 | +1.08% | 5 610 | 3 | 1 840.00 | +1.77% | 1 840 | 1 | ||||||
| 16.12.1997 | 1 870.00 | +1.08% | 14 960 | 8 | 1 780.00 | -2.92% | 17 273 | 10 | ||||||
| 26.5.1998 | 1 860.00 | +1.08% | 135 780 | 73 | 1 800.20 | +0.66% | 34 342 | 19 | ||||||
| 10.7.1998 | 1 680.00 | +1.08% | 47 040 | 28 | 1 604.10 | -3.14% | 11 243 | 7 | ||||||
| 23.10.1997 | 1 780.00 | +1.07% | 35 600 | 20 | 1 710.00 | +0.09% | 31 006 | 18 | ||||||
| 13.2.1998 | 2 262.00 | +1.07% | 151 554 | 67 | 2 200.00 | +2.51% | 36 425 | 17 | ||||||
| 7.9.1999 | 1 700.00 | +1.07% | 6 800 | 4 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
| 19.11.1996 | 2 830.00 | +1.07% | 554 680 | 196 | 2 780.10 | +0.81% | 73 315 | 27 | ||||||
| 18.2.1999 | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
| 14.11.1995 | 1 445.00 | +1.04% | 2 312 000 | 1 600 | 1 382.00 | +3.00% | 44 534 | 34 | ||||||
| 27.3.1998 | 1 960.00 | +1.03% | 58 800 | 30 | 1 800.00 | -1.70% | 73 805 | 40 | ||||||
| 6.3.2000 | 1 850.00 | +1.03% | 3 700 | 2 | 1 960.50 | +0.53% | 17 561 | 9 | ||||||
| 24.7.1998 | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
| 6.9.1999 | 1 682.00 | +1.02% | 3 364 | 2 | 1 900.00 | +0.10% | 9 494 | 5 | ||||||
| 30.5.1996 | 1 975.00 | +1.02% | 152 075 | 77 | 1 950.00 | 0.00% | 40 554 | 21 | ||||||
| 2.6.1995 | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
| 21.7.1995 | 1 010.00 | +1.00% | 19 190 | 19 | 882.50 | -2.00% | 1 765 | 2 | ||||||
| 9.1.1997 | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| 11.8.1995 | 1 020.00 | +0.99% | 12 240 | 12 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
| 20.11.1997 | 1 830.00 | +0.99% | 31 110 | 17 | 1 780.00 | +0.27% | 19 593 | 11 | ||||||
| 25.3.1996 | 1 545.00 | +0.98% | 94 245 | 61 | 1 531.30 | -1.00% | 39 319 | 26 | ||||||
| 14.1.1997 | 2 257.00 | +0.98% | 148 962 | 66 | 2 222.00 | -2.69% | 30 997 | 14 | ||||||
| 3.2.1997 | 2 201.00 | +0.96% | 83 638 | 38 | 2 147.90 | +0.38% | 21 515 | 10 | ||||||
| 27.3.1996 | 1 570.00 | +0.96% | 128 740 | 82 | 1 570.00 | 0.00% | 27 794 | 18 | ||||||
| 23.4.1996 | 1 600.00 | +0.94% | 80 000 | 50 | 1 561.20 | +1.00% | 97 250 | 62 | ||||||
| 2.5.1996 | 1 640.00 | +0.92% | 68 880 | 42 | 1 630.00 | +1.00% | 48 407 | 30 | ||||||
| 21.1.1997 | 2 190.00 | +0.92% | 30 660 | 14 | 2 147.10 | 2 147 | 1 | |||||||
| 3.5.1996 | 1 655.00 | +0.91% | 127 435 | 77 | 1 600.00 | 0.00% | 79 428 | 49 | ||||||
| 23.8.1995 | 1 100.00 | +0.91% | 70 400 | 64 | 1 160.00 | +5.00% | 41 470 | 37 | ||||||
| 6.1.1998 | 1 767.00 | +0.91% | 15 903 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1995 | 1 120.00 | +0.90% | 66 080 | 59 | 1 057.00 | -6.00% | 6 520 | 6 | ||||||
| 16.5.1997 | 1 715.00 | +0.88% | 42 875 | 25 | 1 750.00 | -1.18% | 26 799 | 16 | ||||||
| 8.12.1999 | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
| 5.3.1998 | 1 800.00 | +0.84% | 37 800 | 21 | 1 750.00 | -1.10% | 10 288 | 6 | ||||||
| 17.11.1997 | 1 790.00 | +0.84% | 32 220 | 18 | 1 760.10 | -1.00% | 20 851 | 12 | ||||||
| 5.3.1997 | 2 050.00 | +0.83% | 129 150 | 63 | 2 011.00 | -8.32% | 16 066 | 8 | ||||||
| 29.7.1996 | 2 093.00 | +0.81% | 146 510 | 70 | 2 018.10 | 0.00% | 38 344 | 19 | ||||||
| 17.7.1996 | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
| 12.1.1996 | 1 250.00 | +0.80% | 47 500 | 38 | 1 261.00 | -2.00% | 26 264 | 21 | ||||||
| 3.7.1997 | 1 890.00 | +0.80% | 54 810 | 29 | 1 900.00 | +5.39% | 28 500 | 15 | ||||||
| 12.1.1999 | 1 008.00 | +0.80% | 10 080 | 10 | 1 033.00 | 0.00% | 3 099 | 3 | ||||||
| 20.11.1998 | 1 260.00 | +0.80% | 10 080 | 8 | 1 224.90 | +3.32% | 3 675 | 3 | ||||||
| 24.11.1998 | 1 270.00 | +0.79% | 46 990 | 37 | 1 175.00 | -4.27% | 2 350 | 2 | ||||||
| 4.7.1997 | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
| 12.2.1996 | 1 270.00 | +0.79% | 127 000 | 100 | 1 250.00 | +1.00% | 24 668 | 20 | ||||||
| 7.2.1996 | 1 270.00 | +0.79% | 52 070 | 41 | 1 205.00 | -1.00% | 17 783 | 15 | ||||||
| 25.1.1996 | 1 290.00 | +0.78% | 69 660 | 54 | 1 258.50 | +1.00% | 3 786 | 3 | ||||||
| 10.7.1996 | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
| 6.6.1997 | 1 915.00 | +0.78% | 9 575 | 5 | 1 900.00 | -4.00% | 18 240 | 10 | ||||||
| 13.10.1998 | 1 290.00 | +0.78% | 37 410 | 29 | 1 250.30 | +5.48% | 20 910 | 17 | ||||||
| 29.8.1997 | 1 815.00 | +0.77% | 50 820 | 28 | 1 753.00 | -2.07% | 19 234 | 11 | ||||||
| 4.2.1997 | 2 218.00 | +0.77% | 119 772 | 54 | 2 184.00 | +1.53% | 15 292 | 7 | ||||||
| 16.9.1996 | 2 247.00 | +0.76% | 69 657 | 31 | 2 210.20 | +2.00% | 11 051 | 5 | ||||||
| 9.7.1997 | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
| 18.7.1996 | 1 986.00 | +0.76% | 97 314 | 49 | 1 960.00 | +6.00% | 44 492 | 23 | ||||||
| 26.10.1998 | 1 310.00 | +0.76% | 10 480 | 8 | 1 299.90 | +1.44% | 11 550 | 9 | ||||||
| 30.10.1998 | 1 320.00 | +0.76% | 10 560 | 8 | 0.00 | +3.23% | 0 | 0 | ||||||
| 30.3.1998 | 1 975.00 | +0.76% | 254 775 | 129 | 1 882.00 | +0.08% | 118 184 | 64 | ||||||
| 8.2.1999 | 932.00 | +0.75% | 10 270 | 11 | 920.00 | -7.53% | 9 080 | 10 | ||||||
| 14.8.1996 | 2 410.00 | +0.75% | 149 420 | 62 | 2 345.10 | -2.00% | 18 791 | 8 | ||||||
| 22.12.1997 | 1 771.00 | +0.73% | 42 504 | 24 | 1 714.80 | -0.03% | 10 196 | 6 | ||||||
| 7.11.1997 | 1 813.00 | +0.72% | 12 691 | 7 | 1 800.00 | +3.92% | 35 146 | 20 | ||||||
| 7.10.1997 | 1 665.00 | +0.72% | 31 635 | 19 | 1 620.00 | +0.12% | 22 645 | 14 | ||||||
| 2.3.1998 | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
| 23.2.1999 | 973.00 | +0.72% | 1 946 | 2 | 900.00 | -5.26% | 11 698 | 13 | ||||||
| 24.2.1999 | 980.00 | +0.71% | 38 220 | 39 | 862.60 | -4.15% | 25 231 | 27 | ||||||
| 22.2.2000 | 1 826.00 | +0.71% | 1 826 | 1 | 1 900.00 | 0.00% | 33 996 | 18 | ||||||
| 9.12.1996 | 2 276.00 | +0.70% | 45 520 | 20 | 2 260.00 | -1.56% | 40 065 | 18 | ||||||
| 19.7.1996 | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
| 12.3.1996 | 1 435.00 | +0.70% | 467 810 | 326 | 1 421.00 | +1.00% | 28 302 | 20 | ||||||
| 11.3.1996 | 1 425.00 | +0.70% | 655 500 | 460 | 1 410.00 | 0.00% | 42 160 | 30 | ||||||
| 14.3.1996 | 1 465.00 | +0.68% | 339 880 | 232 | 1 465.00 | +4.00% | 58 220 | 39 | ||||||
| 14.3.2001 | 1 789.00 | +0.67% | 12 523 | 7 | 1 819.20 | +0.27% | 20 008 | 11 | ||||||
| 11.3.1998 | 1 815.00 | +0.66% | 12 705 | 7 | 1 780.00 | +0.99% | 14 160 | 8 | ||||||
| 5.11.1996 | 2 320.00 | +0.65% | 109 040 | 47 | 2 300.00 | +1.87% | 22 419 | 10 | ||||||
| 19.5.1997 | 1 726.00 | +0.64% | 17 260 | 10 | 1 700.00 | -0.73% | 24 940 | 15 | ||||||
| 26.3.1996 | 1 555.00 | +0.64% | 160 165 | 103 | 1 555.00 | +2.00% | 77 310 | 50 | ||||||
| 26.4.1996 | 1 620.00 | +0.62% | 241 380 | 149 | 1 525.00 | 0.00% | 36 257 | 23 | ||||||
| 22.10.1997 | 1 761.00 | +0.62% | 35 220 | 20 | 1 721.00 | +1.01% | 15 489 | 9 | ||||||
| 22.2.1999 | 966.00 | +0.62% | 10 625 | 11 | 950.00 | +4.08% | 6 588 | 7 | ||||||
| 29.4.1999 | 988.20 | +0.61% | 43 270 | 44 | 950.00 | -3.65% | 4 793 | 5 | ||||||
| 21.7.1999 | 1 635.00 | +0.61% | 11 445 | 7 | 1 706.50 | +9.01% | 114 050 | 65 | ||||||
| 19.11.1997 | 1 812.00 | +0.61% | 166 704 | 92 | 1 760.00 | 12 434 | 7 | |||||||
| 18.11.1997 | 1 801.00 | +0.61% | 46 826 | 26 | 1 760.50 | +1.28% | 43 998 | 25 | ||||||
| 17.8.1998 | 1 665.00 | +0.60% | 24 975 | 15 | 1 640.10 | +0.14% | 8 161 | 5 | ||||||
| 14.8.1998 | 1 655.00 | +0.60% | 49 750 | 30 | 1 635.10 | +0.23% | 24 446 | 15 | ||||||
| 15.5.1998 | 1 658.00 | +0.60% | 61 346 | 37 | 1 650.00 | +1.55% | 16 250 | 10 | ||||||
| 9.5.1996 | 1 690.00 | +0.59% | 86 190 | 51 | 1 673.00 | +2.00% | 51 833 | 31 | ||||||
| 12.5.1997 | 1 720.00 | +0.58% | 20 640 | 12 | 1 660.10 | +2.17% | 11 598 | 7 | ||||||
| 19.1.1998 | 1 730.00 | +0.58% | 34 600 | 20 | 1 440.10 | +0.97% | 22 616 | 14 | ||||||
| 16.1.1998 | 1 720.00 | +0.58% | 15 480 | 9 | 1 600.10 | -2.99% | 19 197 | 12 | ||||||
| 15.1.1998 | 1 710.00 | +0.58% | 37 620 | 22 | 1 649.20 | +4.18% | 11 544 | 7 | ||||||
| 8.9.1999 | 1 710.00 | +0.58% | 3 420 | 2 | 1 950.00 | +2.60% | 173 068 | 89 | ||||||
| 14.6.1999 | 1 892.00 | +0.58% | 7 568 | 4 | 1 902.70 | -2.82% | 52 434 | 27 | ||||||
| 24.3.1998 | 1 911.00 | +0.57% | 72 618 | 38 | 1 850.20 | +1.09% | 43 917 | 24 | ||||||
| 21.7.1997 | 1 735.00 | +0.57% | 10 410 | 6 | 1 669.00 | -2.58% | 1 669 | 1 | ||||||
| 29.7.1997 | 1 770.00 | +0.56% | 17 700 | 10 | 1 756.00 | -0.56% | 29 600 | 17 | ||||||
| 8.7.1997 | 1 951.00 | +0.56% | 21 461 | 11 | 1 862.50 | -2.99% | 9 313 | 5 | ||||||
| 31.7.1997 | 1 780.00 | +0.56% | 14 240 | 8 | 1 762.00 | +1.00% | 29 404 | 17 | ||||||
| 23.5.1997 | 1 785.00 | +0.56% | 23 205 | 13 | 1 751.70 | +1.81% | 41 704 | 24 | ||||||
| ||||||||||||||
