SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 27.11.2002 | 350.00 | -3.97% | 700 | 2 | ||||||||||
| 26.11.2002 | 364.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2002 | 364.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2002 | 364.50 | +4.14% | 15 750 | 42 | ||||||||||
| 21.11.2002 | 350.00 | +7.36% | 0 | 0 | ||||||||||
| 20.11.2002 | 326.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2002 | 326.00 | 0.00% | 978 | 3 | ||||||||||
| 18.11.2002 | 326.00 | -2.42% | 15 648 | 48 | ||||||||||
| 15.11.2002 | 334.10 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2002 | 334.10 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2002 | 334.10 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2002 | 334.10 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2002 | 334.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2002 | 334.10 | 0.00% | 1 002 | 3 | ||||||||||
| 7.11.2002 | 334.10 | 0.00% | 668 | 2 | ||||||||||
| 6.11.2002 | 334.10 | +0.30% | 0 | 0 | ||||||||||
| 5.11.2002 | 333.10 | 0.00% | 666 | 2 | ||||||||||
| 4.11.2002 | 333.10 | 0.00% | 1 999 | 6 | ||||||||||
| 1.11.2002 | 333.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
