SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					300.00	0.00%	0	0
30.12.2002					300.00	-8.25%	4 800	16
27.12.2002					327.00	0.00%	0	0
23.12.2002					327.00	0.00%	0	0
20.12.2002					327.00	0.00%	0	0
19.12.2002					327.00	0.00%	0	0
18.12.2002					327.00	0.00%	0	0
17.12.2002					327.00	0.00%	1 308	4
16.12.2002					327.00	-7.36%	1 308	4
13.12.2002					353.00	+0.85%	0	0
12.12.2002					350.00	0.00%	700	2
11.12.2002					350.00	+1.44%	2 100	6
10.12.2002					345.00	+5.50%	12 381	36
9.12.2002					327.00	0.00%	1 308	4
6.12.2002					327.00	-6.57%	1 962	6
5.12.2002					350.00	0.00%	2 800	8
4.12.2002					350.00	-1.40%	700	2
3.12.2002					355.00	+1.42%	0	0
2.12.2002					350.00	-1.40%	700	2
29.11.2002					355.00	+1.42%	0	0
28.11.2002					350.00	0.00%	1 400	4
27.11.2002					350.00	-3.97%	700	2
26.11.2002					364.50	0.00%	0	0
25.11.2002					364.50	0.00%	0	0
22.11.2002					364.50	+4.14%	15 750	42
21.11.2002					350.00	+7.36%	0	0
20.11.2002					326.00	0.00%	0	0
19.11.2002					326.00	0.00%	978	3
18.11.2002					326.00	-2.42%	15 648	48
15.11.2002					334.10	0.00%	0	0
14.11.2002					334.10	0.00%	0	0
13.11.2002					334.10	0.00%	0	0
12.11.2002					334.10	0.00%	0	0
11.11.2002					334.10	0.00%	0	0
8.11.2002					334.10	0.00%	1 002	3
7.11.2002					334.10	0.00%	668	2
6.11.2002					334.10	+0.30%	0	0
5.11.2002					333.10	0.00%	666	2
4.11.2002					333.10	0.00%	1 999	6
1.11.2002					333.10	0.00%	0	0
31.10.2002					333.10	0.00%	0	0
30.10.2002					333.10	0.00%	0	0
29.10.2002					333.10	0.00%	0	0
25.10.2002					333.10	0.00%	0	0
24.10.2002					333.10	0.00%	0	0
23.10.2002					333.10	0.00%	0	0
22.10.2002					333.10	+2.14%	0	0
21.10.2002					326.10	-1.18%	2 609	8
18.10.2002					330.00	0.00%	330	1
17.10.2002					330.00	0.00%	0	0
16.10.2002					330.00	0.00%	0	0
15.10.2002					330.00	0.00%	0	0
14.10.2002					330.00	0.00%	0	0
11.10.2002					330.00	0.00%	0	0
10.10.2002					330.00	0.00%	0	0
9.10.2002					330.00	0.00%	0	0
8.10.2002					330.00	+1.22%	0	0
7.10.2002					326.00	+0.30%	0	0
4.10.2002					325.00	0.00%	0	0
3.10.2002					325.00	0.00%	0	0
‹‹ First 20    Next 60 ›