SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 951.00 | -0.93% | 4 755 | 5 | 948.00 | 0.00% | 8 532 | 9 | ||||||
| 22.5.1996 | 835.00 | +0.60% | 4 175 | 5 | 771.00 | -10.00% | 2 313 | 3 | ||||||
| 21.8.1995 | 560.00 | 0.00% | 2 800 | 5 | 556.00 | -2.00% | 1 085 | 2 | ||||||
| 13.7.1995 | 486.00 | +1.03% | 2 430 | 5 | 465.00 | -3.00% | 465 | 1 | ||||||
| 14.8.1995 | 560.00 | 0.00% | 3 360 | 6 | 553.00 | 0.00% | 2 212 | 4 | ||||||
| 2.6.1995 | 570.00 | -1.72% | 3 420 | 6 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 491.00 | +491.00% | 2 946 | 6 | 577.00 | -3.00% | 2 218 | 4 | ||||||
| 6.8.1996 | 860.00 | -0.23% | 5 160 | 6 | 900.00 | -2.00% | 5 259 | 6 | ||||||
| 14.1.1997 | 555.00 | +0.90% | 3 330 | 6 | 0.00% | 0 | ||||||||
| 23.12.1996 | 550.00 | -1.25% | 3 300 | 6 | +5.81% | 0 | ||||||||
| 20.12.1996 | 557.00 | +0.17% | 3 342 | 6 | 490.10 | -3.60% | 980 | 2 | ||||||
| 28.11.1996 | 515.00 | +0.38% | 3 090 | 6 | 490.00 | +3.69% | 3 858 | 8 | ||||||
| 28.3.1997 | 412.00 | +0.48% | 2 472 | 6 | +2.26% | 0 | ||||||||
| 5.2.1997 | 604.00 | +0.33% | 3 624 | 6 | 580.00 | +1.40% | 5 425 | 10 | ||||||
| 24.2.1997 | 585.00 | 0.00% | 3 510 | 6 | 580.00 | -1.44% | 1 656 | 3 | ||||||
| 30.4.1997 | 225.00 | 0.00% | 1 350 | 6 | +1.44% | 0 | ||||||||
| 11.8.1997 | 97.00 | +0.90% | 582 | 6 | -8.75% | 0 | ||||||||
| 31.7.1997 | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
| 26.3.1997 | 410.00 | 0.00% | 2 870 | 7 | -0.77% | 0 | ||||||||
| 22.10.1996 | 581.00 | 0.00% | 4 067 | 7 | 0.00 | -0.51% | 0 | 0 | ||||||
| 17.10.1996 | 601.00 | +1.17% | 4 207 | 7 | +2.58% | 0 | 0 | |||||||
| 12.8.1996 | 857.00 | -0.34% | 5 999 | 7 | 774.50 | -10.00% | 2 324 | 3 | ||||||
| 31.7.1996 | 860.00 | -1.60% | 6 020 | 7 | 900.00 | -4.00% | 9 000 | 10 | ||||||
| 29.7.1996 | 920.00 | 0.00% | 6 440 | 7 | 948.00 | 0.00% | 34 128 | 36 | ||||||
| 1.7.1996 | 960.00 | -1.23% | 6 720 | 7 | 950.00 | +4.00% | 11 400 | 12 | ||||||
| 10.5.1996 | 720.00 | +2.85% | 5 040 | 7 | 720.00 | -5.00% | 4 240 | 6 | ||||||
| 28.3.1995 | 738.00 | +438.00% | 5 166 | 7 | 806.10 | -3.00% | 18 540 | 23 | ||||||
| 7.8.1995 | 556.00 | 0.00% | 3 892 | 7 | 532.50 | +5.00% | 1 065 | 2 | ||||||
| 15.11.1995 | 570.00 | -0.86% | 3 990 | 7 | 600.00 | -1.00% | 65 072 | 109 | ||||||
| 20.9.1995 | 546.00 | +5.00% | 4 368 | 8 | ||||||||||
| 17.7.1995 | 491.00 | +1.02% | 3 928 | 8 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 961.00 | 0.00% | 7 688 | 8 | 913.00 | -6.00% | 1 826 | 2 | ||||||
| 6.2.1996 | 652.00 | -0.15% | 5 216 | 8 | 650.00 | -4.00% | 3 839 | 6 | ||||||
| 26.1.1996 | 650.00 | -3.27% | 5 200 | 8 | 660.00 | -1.00% | 6 531 | 10 | ||||||
| 4.10.1996 | 650.00 | 0.00% | 5 200 | 8 | +2.48% | 0 | 0 | |||||||
| 15.8.1996 | 857.00 | -0.11% | 6 856 | 8 | 821.00 | +5.00% | 18 874 | 23 | ||||||
| 21.10.1996 | 581.00 | +1.75% | 4 648 | 8 | 562.00 | -2.73% | 6 065 | 10 | ||||||
| 4.12.1996 | 527.00 | +0.38% | 4 216 | 8 | 510.00 | +5.59% | 2 040 | 4 | ||||||
| 7.5.1997 | 206.00 | 0.00% | 1 648 | 8 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| 4.9.1997 | 87.55 | -4.99% | 700 | 8 | 0.00% | 0 | ||||||||
| 7.3.1997 | 462.00 | +0.21% | 3 696 | 8 | 427.00 | -9.82% | 2 989 | 7 | ||||||
| 21.3.1997 | 414.00 | +0.48% | 3 312 | 8 | 403.50 | -6.14% | 3 632 | 9 | ||||||
| 30.5.1997 | 131.19 | -4.99% | 1 181 | 9 | 216.00 | +5.10% | 864 | 4 | ||||||
| 6.12.1996 | 532.00 | +0.56% | 4 788 | 9 | 490.10 | -5.02% | 3 391 | 7 | ||||||
| 25.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 617.00 | -3.22% | 3 071 | 5 | ||||||
| 26.7.1996 | 920.00 | -3.25% | 8 280 | 9 | 944.00 | 0.00% | 2 832 | 3 | ||||||
| 1.8.1996 | 860.00 | 0.00% | 7 740 | 9 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 830.00 | -4.70% | 7 470 | 9 | 900.00 | 0.00% | 11 047 | 13 | ||||||
| 3.8.1995 | 556.00 | +1.09% | 5 004 | 9 | 497.50 | -1.00% | 995 | 2 | ||||||
| 22.8.1995 | 560.00 | 0.00% | 5 040 | 9 | 556.00 | -2.00% | 9 060 | 17 | ||||||
| 27.3.1995 | 707.00 | -420.00% | 6 363 | 9 | ||||||||||
| 7.4.1995 | 500.00 | -347.00% | 4 500 | 9 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| 26.10.1995 | 570.00 | -0.34% | 5 130 | 9 | 621.00 | -1.00% | 1 863 | 3 | ||||||
| 25.10.1995 | 572.00 | -3.05% | 5 148 | 9 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
| 4.10.1995 | 608.00 | -5.00% | 6 080 | 10 | 635.00 | -1.00% | 10 732 | 17 | ||||||
| 24.4.1995 | 468.00 | -42.00% | 4 680 | 10 | +14.00% | 0 | 0 | |||||||
| 27.4.1995 | 515.00 | +488.00% | 5 150 | 10 | 577.00 | +4.00% | 12 694 | 22 | ||||||
| 15.8.1995 | 560.00 | 0.00% | 5 600 | 10 | 560.00 | +1.00% | 7 806 | 14 | ||||||
| 2.8.1995 | 550.00 | +2.80% | 5 500 | 10 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| ||||||||||||||
