SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 2 512.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 512.60 | +0.05% | 0 | 0 | ||||||
27.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 511.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.90 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.80 | +0.02% | 0 | 0 | ||||||
19.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.20 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 509.80 | +0.03% | 0 | 0 | ||||||
17.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.80 | +0.01% | 0 | 0 | ||||||
16.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.30 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.10 | +0.02% | 0 | 0 | ||||||
12.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | 0.00% | 5 015 | 2 | ||||||
11.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | +0.01% | 0 | 0 | ||||||
10.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.00 | +0.01% | 0 | 0 | ||||||
9.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 506.50 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 506.30 | +0.04% | 0 | 0 | ||||||
5.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 505.10 | -8.94% | 0 | 0 | ||||||
4.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.10 | 0.00% | 19 258 | 7 | ||||||
3.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.10 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.00 | -8.23% | 0 | 0 | ||||||
29.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 0 | 0 | ||||||
|