SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 2 512.60 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 512.60 | +0.05% | 0 | 0 | ||||||
| 27.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 511.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.90 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.80 | +0.02% | 0 | 0 | ||||||
| 19.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.20 | +0.01% | 0 | 0 | ||||||
| 18.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 509.80 | +0.03% | 0 | 0 | ||||||
| 17.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.80 | +0.01% | 0 | 0 | ||||||
| 16.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.30 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.10 | +0.02% | 0 | 0 | ||||||
| 12.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | 0.00% | 5 015 | 2 | ||||||
| 11.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | +0.01% | 0 | 0 | ||||||
| 10.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.00 | +0.01% | 0 | 0 | ||||||
| 9.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 506.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 506.30 | +0.04% | 0 | 0 | ||||||
| 5.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 505.10 | -8.94% | 0 | 0 | ||||||
| 4.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.10 | 0.00% | 19 258 | 7 | ||||||
| 3.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.00 | -8.23% | 0 | 0 | ||||||
| 29.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.80 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.60 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.50 | -1.28% | 0 | 0 | ||||||
| 25.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 2 596.00 | +4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 2 473.00 | -12.58% | 2 473 | 1 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 2 829.00 | -4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 2 977.00 | -4.98% | 0 | 0 | 3 036.50 | +0.29% | 0 | 0 | ||||||
| 18.11.2002 | 3 133.00 | -4.97% | 0 | 0 | 3 027.50 | +1.00% | 0 | 0 | ||||||
| 15.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 997.50 | +1.33% | 0 | 0 | ||||||
| 14.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 958.10 | -0.32% | 0 | 0 | ||||||
| 13.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.60 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | -0.16% | 0 | 0 | ||||||
| 8.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 972.50 | -0.50% | 0 | 0 | ||||||
| 7.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | -1.30% | 0 | 0 | ||||||
| 5.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 027.00 | +1.23% | 0 | 0 | ||||||
| 4.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 990.00 | -1.54% | 0 | 0 | ||||||
| 1.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 037.00 | +0.01% | 0 | 0 | ||||||
| 31.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 036.50 | -3.11% | 0 | 0 | ||||||
| 30.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | -3.42% | 0 | 0 | ||||||
| 25.10.2002 | 3 297.00 | +13.38% | 16 485 | 5 | 3 245.00 | -4.55% | 0 | 0 | ||||||
| 24.10.2002 | 2 908.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 2 908.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 2 908.00 | +4.98% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 2 770.00 | +4.96% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 2 639.00 | +4.97% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 2 514.00 | +4.97% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 400.00 | -0.87% | 0 | 0 | ||||||
| 11.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 430.00 | +9.23% | 0 | 0 | ||||||
| 10.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 140.00 | +6.18% | 0 | 0 | ||||||
| 9.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 957.00 | +5.79% | 0 | 0 | ||||||
| 8.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 795.00 | +6.23% | 0 | 0 | ||||||
| 7.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 631.00 | +2.72% | 0 | 0 | ||||||
| 4.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 561.10 | +0.01% | 0 | 0 | ||||||
| 3.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 560.60 | +0.40% | 0 | 0 | ||||||
| ||||||||||||||
