TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (216)
  • Diskuze (4808)
  • Monitor (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					41.90	+5.27%	19 819	473
30.12.2002	37.00	0.00%	0	0	39.80	-4.78%	0	0
27.12.2002	37.00	0.00%	0	0	41.80	-0.23%	0	0
23.12.2002	37.00	0.00%	0	0	41.90	+0.23%	84	2
20.12.2002	37.00	0.00%	0	0	41.80	+0.72%	44 851	1 073
19.12.2002	37.00	0.00%	0	0	41.50	+9.78%	33 445	878
18.12.2002	37.00	0.00%	0	0	37.80	0.00%	0	0
17.12.2002	37.00	0.00%	0	0	37.80	+0.80%	0	0
16.12.2002	37.00	0.00%	0	0	37.50	0.00%	0	0
13.12.2002	37.00	0.00%	0	0	37.50	+0.80%	3 817	102
12.12.2002	37.00	0.00%	0	0	37.20	-0.53%	6 401	172
11.12.2002	37.00	0.00%	0	0	37.40	+0.53%	4 451	119
10.12.2002	37.00	0.00%	0	0	37.20	0.00%	2 232	60
9.12.2002	37.00	0.00%	0	0	37.20	-0.26%	1 825	49
6.12.2002	37.00	0.00%	0	0	37.30	0.00%	5 221	140
5.12.2002	37.00	0.00%	0	0	37.30	-1.84%	1 119	30
4.12.2002	37.00	0.00%	0	0	38.00	0.00%	61 051	1 616
3.12.2002	37.00	0.00%	0	0	38.00	-2.56%	1 140	30
2.12.2002	37.00	0.00%	0	0	39.00	+2.63%	0	0
29.11.2002	37.00	0.00%	0	0	38.00	0.00%	456	12
28.11.2002	37.00	0.00%	0	0	38.00	-0.26%	20 875	538
27.11.2002	37.00	0.00%	0	0	38.10	+0.26%	2 667	70
26.11.2002	37.00	0.00%	0	0	38.00	-2.81%	35 129	892
25.11.2002	37.00	0.00%	0	0	39.10	+5.39%	0	0
22.11.2002	37.00	0.00%	0	0	37.10	-0.26%	1 564	42
21.11.2002	37.00	0.00%	0	0	37.20	0.00%	5 960	151
20.11.2002	37.00	0.00%	0	0	37.20	+0.26%	105 021	2 634
19.11.2002	37.00	0.00%	0	0	37.10	0.00%	4 850	128
18.11.2002	37.00	0.00%	0	0	37.10	+1.08%	5 935	160
15.11.2002	37.00	0.00%	0	0	36.70	+0.27%	8 448	230
14.11.2002	37.00	0.00%	0	0	36.60	-2.65%	1 239	32
13.11.2002	37.00	0.00%	0	0	37.60	0.00%	1 015	27
12.11.2002	37.00	0.00%	0	0	37.60	+4.44%	335	9
11.11.2002	37.00	-1.07%	925	25	36.00	-10.00%	432	12
8.11.2002	37.40	0.00%	0	0	40.00	+2.56%	0	0
7.11.2002	37.40	0.00%	0	0	39.00	0.00%	7 864	204
6.11.2002	37.40	0.00%	0	0	39.00	0.00%	4 875	125
5.11.2002	37.40	0.00%	0	0	39.00	0.00%	546	14
4.11.2002	37.40	0.00%	0	0	39.00	0.00%	4 516	113
1.11.2002	37.40	0.00%	0	0	39.00	+6.84%	0	0
31.10.2002	37.40	0.00%	0	0	36.50	-6.64%	4 724	128
30.10.2002	37.40	0.00%	0	0	39.10	-6.90%	821	21
29.10.2002	37.40	0.00%	0	0	42.00	+6.87%	1 411	36
25.10.2002	37.40	0.00%	0	0	39.30	-1.75%	3 223	82
24.10.2002	37.40	0.00%	0	0	40.00	-4.76%	1 680	42
23.10.2002	37.40	0.00%	0	0	42.00	+4.73%	6 880	170
22.10.2002	37.40	0.00%	0	0	40.10	0.00%	13 794	344
21.10.2002	37.40	0.00%	0	0	40.10	+0.25%	281	7
18.10.2002	37.40	0.00%	0	0	40.00	+2.04%	5 080	127
17.10.2002	37.40	0.00%	0	0	39.20	+0.25%	274	7
16.10.2002	37.40	0.00%	0	0	39.10	+0.25%	45 976	1 158
15.10.2002	37.40	0.00%	0	0	39.00	0.00%	49 100	1 250
14.10.2002	37.40	0.00%	0	0	39.00	+2.36%	103 219	2 654
11.10.2002	37.40	0.00%	0	0	38.10	-9.28%	457	12
10.10.2002	37.40	0.00%	0	0	42.00	0.00%	210	5
9.10.2002	37.40	0.00%	0	0	42.00	-0.47%	18 060	430
8.10.2002	37.40	0.00%	0	0	42.20	-3.21%	8 863	210
7.10.2002	37.40	0.00%	0	0	43.60	+3.07%	0	0
4.10.2002	37.40	0.00%	0	0	42.30	+0.47%	888	21
3.10.2002	37.40	0.00%	0	0	42.10	0.00%	2 753	66
‹‹ First 20    Next 60 ›