TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4808)
  • Monitor (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002	37.40	0.00%	0	0	42.10	0.00%	884	21
1.10.2002	37.40	0.00%	0	0	42.10	-4.96%	1 642	39
30.9.2002	37.40	0.00%	0	0	44.30	0.00%	10 130	218
27.9.2002	37.40	0.00%	0	0	44.30	+0.68%	4 377	100
26.9.2002	37.40	0.00%	0	0	44.00	+0.68%	21 731	494
25.9.2002	37.40	-9.44%	5 794	150	43.70	0.00%	13 110	300
24.9.2002	41.30	0.00%	0	0	43.70	0.00%	23 030	527
23.9.2002	41.30	-12.54%	4 791	116	43.70	-3.95%	3 409	78
20.9.2002	47.22	0.00%	0	0	45.50	+4.59%	0	0
19.9.2002	47.22	0.00%	0	0	43.50	+0.23%	1 392	32
18.9.2002	47.22	-4.99%	0	0	43.40	-5.65%	137 220	3 060
17.9.2002	49.70	-4.99%	0	0	46.00	+2.22%	10 910	231
16.9.2002	52.31	0.00%	0	0	45.00	-4.66%	5 760	128
13.9.2002	52.31	0.00%	0	0	47.20	+4.88%	26 688	564
12.9.2002	52.31	0.00%	0	0	45.00	+2.27%	270	6
11.9.2002	52.31	0.00%	0	0	44.00	+1.38%	792	18
10.9.2002	52.31	-4.99%	0	0	43.40	-1.80%	21 208	482
9.9.2002	55.06	0.00%	0	0	44.20	-0.67%	840	19
6.9.2002	55.06	0.00%	0	0	44.50	0.00%	1 558	35
5.9.2002	55.06	0.00%	0	0	44.50	+1.13%	2 403	54
4.9.2002	55.06	0.00%	0	0	44.00	+1.85%	9 064	206
3.9.2002	55.06	0.00%	0	0	43.20	+0.23%	10 399	241
2.9.2002	55.06	0.00%	0	0	43.10	-0.69%	777	18
30.8.2002	55.06	0.00%	0	0	43.40	-9.39%	1 688	39
29.8.2002	55.06	0.00%	0	0	47.90	+4.13%	27 886	606
28.8.2002	55.06	0.00%	0	0	46.00	+6.23%	10 988	247
27.8.2002	55.06	0.00%	0	0	43.30	-0.45%	1 434	33
26.8.2002	55.06	0.00%	0	0	43.50	0.00%	2 480	57
23.8.2002	55.06	0.00%	0	0	43.50	0.00%	522	12
22.8.2002	55.06	0.00%	0	0	43.50	-5.43%	10 233	228
21.8.2002	55.06	0.00%	0	0	46.00	+6.97%	8 944	196
20.8.2002	55.06	0.00%	0	0	43.00	-0.46%	516	12
19.8.2002	55.06	0.00%	0	0	43.20	-1.81%	2 616	60
16.8.2002	55.06	0.00%	0	0	44.00	0.00%	0	0
15.8.2002	55.06	0.00%	0	0	44.00	0.00%	264	6
14.8.2002					44.00	0.00%	880	20
13.8.2002	55.06	0.00%	0	0	44.00	+3.77%	1 496	34
12.8.2002	55.06	0.00%	0	0	42.40	+0.71%	6 849	162
9.8.2002	55.06	0.00%	0	0	42.10	-4.31%	16 877	385
8.8.2002	55.06	0.00%	0	0	44.00	0.00%	2 200	50
7.8.2002	55.06	0.00%	0	0	44.00	-6.18%	2 226	48
6.8.2002	55.06	-4.99%	0	0	46.90	-1.26%	28 808	621
5.8.2002	57.95	-5.00%	0	0	47.50	+3.71%	69 884	1 468
2.8.2002	61.00	0.00%	0	0	45.80	-4.38%	3 527	77
1.8.2002	61.00	0.00%	0	0	47.90	+5.50%	1 916	40
31.7.2002	61.00	0.00%	0	0	45.40	-5.21%	1 916	42
30.7.2002	61.00	0.00%	0	0	47.90	+4.81%	6 481	137
29.7.2002	61.00	0.00%	0	0	45.70	+0.43%	9 354	207
26.7.2002	61.00	0.00%	0	0	45.50	0.00%	2 048	45
25.7.2002	61.00	0.00%	0	0	45.50	-0.65%	9 147	202
24.7.2002	61.00	0.00%	0	0	45.80	0.00%	1 145	25
23.7.2002	61.00	0.00%	0	0	45.80	+0.43%	23 020	491
22.7.2002	61.00	0.00%	0	0	45.60	-4.00%	30 459	644
19.7.2002	61.00	0.00%	0	0	47.50	+0.63%	7 143	151
18.7.2002	61.00	0.00%	0	0	47.20	-5.60%	803	16
17.7.2002	61.00	0.00%	0	0	50.00	+1.21%	6 696	131
16.7.2002	61.00	0.00%	0	0	49.40	+4.88%	0	0
15.7.2002	61.00	0.00%	0	0	47.10	0.00%	14 130	300
12.7.2002	61.00	0.00%	0	0	47.10	0.00%	1 178	25
11.7.2002	61.00	0.00%	0	0	47.10	-2.88%	659	14
‹‹ First 20    ‹ Previous 60 Next 60 ›