TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4808)
  • Monitor (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2002	37.00	0.00%	0	0	41.90	+0.23%	84	2
16.10.1998	51.00	0.00%	0	0	52.00	+0.38%	104	2
12.8.1999	60.00	0.00%	0	0	52.20	0.00%	157	3
10.10.2002	37.40	0.00%	0	0	42.00	0.00%	210	5
15.8.2002	55.06	0.00%	0	0	44.00	0.00%	264	6
12.9.2002	52.31	0.00%	0	0	45.00	+2.27%	270	6
17.10.2002	37.40	0.00%	0	0	39.20	+0.25%	274	7
21.10.2002	37.40	0.00%	0	0	40.10	+0.25%	281	7
29.12.2000	57.00	0.00%	0	0	62.00	-0.16%	310	5
12.11.2002	37.00	0.00%	0	0	37.60	+4.44%	335	9
12.4.2001	55.30	0.00%	0	0	63.00	0.00%	378	6
2.1.2001	57.00	0.00%	0	0	63.00	+1.61%	378	6
26.5.2000	63.54	-4.99%	0	0	63.40	0.00%	380	6
10.7.2001	47.60	0.00%	0	0	52.00	+1.96%	416	8
15.4.2002	44.65	0.00%	0	0	42.60	-7.59%	426	10
11.11.2002	37.00	-1.07%	925	25	36.00	-10.00%	432	12
29.11.2002	37.00	0.00%	0	0	38.00	0.00%	456	12
11.10.2002	37.40	0.00%	0	0	38.10	-9.28%	457	12
7.6.2000	61.00	0.00%	0	0	65.50	+2.18%	459	7
22.5.2000	78.00	0.00%	0	0	71.60	-4.53%	501	7
19.9.2001	37.86	-4.99%	0	0	41.80	-5.21%	502	12
23.2.1999	42.24	0.00%	0	0	42.00	0.00%	504	12
20.8.2002	55.06	0.00%	0	0	43.00	-0.46%	516	12
23.8.2002	55.06	0.00%	0	0	43.50	0.00%	522	12
5.11.2002	37.40	0.00%	0	0	39.00	0.00%	546	14
8.10.1998	54.19	-4.99%	3 251	60	47.10	-9.21%	565	12
19.2.2002	48.00	0.00%	0	0	49.60	+0.20%	595	12
26.2.2002	48.00	0.00%	0	0	51.00	-0.19%	612	12
5.2.1999	54.15	0.00%	0	0	51.00	+0.99%	612	12
16.7.1999	55.00	0.00%	0	0	52.10	+3.16%	625	12
11.7.2002	61.00	0.00%	0	0	47.10	-2.88%	659	14
13.11.1998	62.00	+3.33%	15 500	250	57.20	-1.93%	686	12
4.1.2002	32.88	+4.98%	1 644	50	33.80	+1.80%	710	21
5.10.2001	37.00	0.00%	0	0	39.00	+2.63%	741	19
8.9.1998	62.10	+0.81%	4 347	70	61.70	-4.51%	741	12
9.5.2000	65.50	0.00%	0	0	63.00	0.00%	756	12
21.9.1998	65.10	+0.15%	9 765	150	63.10	-2.38%	757	12
5.1.2000	55.56	0.00%	0	0	55.00	-6.77%	770	14
2.9.2002	55.06	0.00%	0	0	43.10	-0.69%	777	18
20.6.2002	42.00	0.00%	0	0	52.00	-3.34%	780	15
11.9.2002	52.31	0.00%	0	0	44.00	+1.38%	792	18
18.7.2002	61.00	0.00%	0	0	47.20	-5.60%	803	16
30.10.2002	37.40	0.00%	0	0	39.10	-6.90%	821	21
15.1.1999	46.06	0.00%	0	0	46.30	+0.87%	832	18
8.9.2000	78.00	+0.29%	1 248	16	77.00	-6.77%	837	11
9.9.2002	55.06	0.00%	0	0	44.20	-0.67%	840	19
22.6.1999	59.06	0.00%	0	0	60.20	0.00%	843	14
12.2.1998	63.00	+0.09%	3 150	50	62.10	-6.48%	869	14
21.1.1999	52.50	+5.00%	2 468	47	50.10	-8.90%	871	17
14.8.2002					44.00	0.00%	880	20
2.10.2002	37.40	0.00%	0	0	42.10	0.00%	884	21
4.10.2002	37.40	0.00%	0	0	42.30	+0.47%	888	21
11.9.2001	48.90	0.00%	0	0	47.00	+1.51%	893	19
22.9.1998	61.85	-4.99%	0	0	60.10	-4.75%	902	15
15.12.1998	51.10	+2.87%	9 607	188	46.20	0.00%	970	21
12.7.1995	72.95	+4.99%	23 125	317	84.50	+9.00%	1 014	12
13.11.2002	37.00	0.00%	0	0	37.60	0.00%	1 015	27
20.10.1998	50.88	-4.98%	4 070	80	53.00	+0.39%	1 061	20
4.5.1999	55.05	0.00%	0	0	55.10	+0.18%	1 102	20
2.7.1997	75.00	-1.31%	62 100	828	73.70	-4.37%	1 106	15
‹‹ First 20    Next 60 ›