TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 9 364 | 217 | ||||||
13.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.60 | -3.18% | 8 673 | 193 | ||||||
12.3.2002 | 48.00 | 0.00% | 0 | 0 | 44.00 | +2.56% | 10 195 | 230 | ||||||
11.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.90 | +6.98% | 14 157 | 330 | ||||||
8.3.2002 | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
7.3.2002 | 48.00 | 0.00% | 0 | 0 | 39.60 | +0.25% | 1 820 | 46 | ||||||
6.3.2002 | 48.00 | 0.00% | 0 | 0 | 39.50 | -12.22% | 9 111 | 215 | ||||||
5.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.14% | 55 905 | 1 315 | ||||||
4.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.80 | -4.88% | 1 498 | 35 | ||||||
1.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | -8.53% | 12 000 | 260 | ||||||
28.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.20 | -0.60% | 24 569 | 497 | ||||||
27.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 5 309 | 106 | ||||||
26.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 612 | 12 | ||||||
25.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.10 | -1.73% | 42 904 | 830 | ||||||
22.2.2002 | 48.00 | 0.00% | 62 250 | 1 250 | 52.00 | +1.96% | 11 298 | 218 | ||||||
21.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 20 594 | 415 | ||||||
20.2.2002 | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.87% | 4 889 | 95 | ||||||
19.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.60 | +0.20% | 595 | 12 | ||||||
18.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.50 | +0.40% | 2 424 | 49 | ||||||
15.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.30 | +0.40% | 1 478 | 30 | ||||||
14.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.10 | -3.72% | 3 782 | 74 | ||||||
13.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.73% | 0 | 0 | ||||||
12.2.2002 | 48.00 | 0.00% | 0 | 0 | 54.10 | -0.36% | 3 439 | 65 | ||||||
11.2.2002 | 48.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 1 140 | 21 | ||||||
8.2.2002 | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
7.2.2002 | 48.00 | -0.62% | 49 000 | 1 000 | 56.00 | -6.51% | 8 952 | 157 | ||||||
6.2.2002 | 48.30 | +5.00% | 0 | 0 | 59.90 | +13.01% | 41 812 | 714 | ||||||
5.2.2002 | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
4.2.2002 | 43.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 26 691 | 494 | ||||||
1.2.2002 | 43.00 | 0.00% | 0 | 0 | 52.50 | +7.58% | 31 148 | 615 | ||||||
31.1.2002 | 43.00 | 0.00% | 0 | 0 | 48.80 | +8.20% | 24 671 | 506 | ||||||
30.1.2002 | 43.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 12 829 | 268 | ||||||
29.1.2002 | 43.00 | 0.00% | 0 | 0 | 45.10 | +6.87% | 27 798 | 593 | ||||||
28.1.2002 | 43.00 | -4.44% | 39 809 | 923 | 42.20 | -8.26% | 15 850 | 346 | ||||||
25.1.2002 | 45.00 | 0.00% | 0 | 0 | 46.00 | +0.65% | 34 245 | 733 | ||||||
24.1.2002 | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
23.1.2002 | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
22.1.2002 | 41.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 758 | 39 | ||||||
21.1.2002 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
18.1.2002 | 41.00 | 0.00% | 0 | 0 | 44.00 | +1.85% | 27 455 | 625 | ||||||
17.1.2002 | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
16.1.2002 | 39.90 | +5.00% | 0 | 0 | 38.50 | -7.45% | 12 504 | 307 | ||||||
15.1.2002 | 38.00 | +2.81% | 1 520 | 40 | 41.60 | +6.66% | 83 717 | 2 132 | ||||||
14.1.2002 | 36.96 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 146 | 83 | ||||||
11.1.2002 | 36.96 | +5.00% | 0 | 0 | 36.50 | +3.10% | 8 299 | 226 | ||||||
10.1.2002 | 35.20 | 0.00% | 0 | 0 | 35.40 | -1.93% | 3 640 | 99 | ||||||
9.1.2002 | 35.20 | 0.00% | 0 | 0 | 36.10 | +0.27% | 4 480 | 115 | ||||||
8.1.2002 | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 22 805 | 597 | ||||||
7.1.2002 | 35.20 | +7.06% | 4 224 | 120 | 36.00 | +6.50% | 7 576 | 213 | ||||||
4.1.2002 | 32.88 | +4.98% | 1 644 | 50 | 33.80 | +1.80% | 710 | 21 | ||||||
3.1.2002 | 31.32 | +4.99% | 0 | 0 | 33.20 | +5.39% | 9 296 | 280 | ||||||
2.1.2002 | 29.83 | +5.00% | 0 | 0 | 31.50 | 0.00% | 15 845 | 503 | ||||||
28.12.2001 | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
27.12.2001 | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||||
21.12.2001 | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
20.12.2001 | 29.97 | -4.98% | 0 | 0 | 34.00 | +5.26% | 26 691 | 794 | ||||||
19.12.2001 | 31.54 | -4.97% | 0 | 0 | 32.30 | 0.00% | 45 576 | 1 339 | ||||||
18.12.2001 | 33.19 | -4.98% | 0 | 0 | 32.30 | +1.89% | 35 369 | 1 032 | ||||||
17.12.2001 | 34.93 | -4.98% | 0 | 0 | 31.70 | -3.93% | 22 413 | 679 | ||||||
14.12.2001 | 36.76 | -4.99% | 0 | 0 | 33.00 | -5.98% | 16 308 | 485 | ||||||
13.12.2001 | 38.69 | -4.99% | 0 | 0 | 35.10 | +6.04% | 19 662 | 549 | ||||||
12.12.2001 | 40.72 | -4.99% | 0 | 0 | 33.10 | -9.56% | 18 852 | 532 | ||||||
11.12.2001 | 42.86 | -4.99% | 0 | 0 | 36.60 | -8.50% | 6 750 | 185 | ||||||
10.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.00 | -0.24% | 125 907 | 3 111 | ||||||
7.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
6.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.10 | -0.24% | 15 282 | 379 | ||||||
5.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.20 | 0.00% | 8 716 | 217 | ||||||
4.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.20 | -1.95% | 27 112 | 638 | ||||||
3.12.2001 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 22 412 | 536 | ||||||
30.11.2001 | 45.11 | 0.00% | 0 | 0 | 41.00 | -0.24% | 9 647 | 235 | ||||||
29.11.2001 | 45.11 | 0.00% | 0 | 0 | 41.10 | -2.83% | 24 811 | 592 | ||||||
28.11.2001 | 45.11 | 0.00% | 0 | 0 | 42.30 | -2.53% | 5 034 | 119 | ||||||
27.11.2001 | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
26.11.2001 | 45.11 | 0.00% | 0 | 0 | 48.00 | -0.41% | 27 933 | 580 | ||||||
23.11.2001 | 45.11 | -4.83% | 1 850 | 41 | 48.20 | +0.41% | 60 962 | 1 237 | ||||||
22.11.2001 | 47.40 | 0.00% | 0 | 0 | 48.00 | +0.41% | 38 687 | 787 | ||||||
21.11.2001 | 47.40 | -4.24% | 12 893 | 272 | 47.80 | +0.63% | 40 233 | 820 | ||||||
20.11.2001 | 49.50 | +4.87% | 1 386 | 28 | 47.50 | +5.55% | 34 347 | 722 | ||||||
19.11.2001 | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
16.11.2001 | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
15.11.2001 | 42.82 | +4.98% | 0 | 0 | 42.00 | +2.18% | 67 725 | 1 557 | ||||||
14.11.2001 | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
13.11.2001 | 38.85 | 0.00% | 0 | 0 | 45.00 | -2.17% | 26 300 | 580 | ||||||
12.11.2001 | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
9.11.2001 | 37.00 | 0.00% | 0 | 0 | 51.20 | +9.40% | 6 534 | 128 | ||||||
8.11.2001 | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
7.11.2001 | 37.00 | 0.00% | 0 | 0 | 44.00 | +4.51% | 18 181 | 426 | ||||||
6.11.2001 | 37.00 | 0.00% | 0 | 0 | 42.10 | +4.46% | 103 529 | 2 591 | ||||||
5.11.2001 | 37.00 | 0.00% | 0 | 0 | 40.30 | +1.00% | 10 851 | 267 | ||||||
2.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.90 | +0.50% | 9 745 | 245 | ||||||
1.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 11 542 | 291 | ||||||
31.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 7 527 | 190 | ||||||
30.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | +1.27% | 32 523 | 832 | ||||||
29.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 27 864 | 679 | ||||||
26.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.10 | +1.29% | 11 415 | 284 | ||||||
25.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 4 207 | 111 | ||||||
24.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
23.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 826 | 80 | ||||||
22.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.40 | -1.66% | 4 449 | 125 | ||||||
19.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 67 739 | 1 734 | ||||||
18.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -7.43% | 3 545 | 98 | ||||||
17.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
16.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
15.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.40 | +8.50% | 1 172 | 27 | ||||||
12.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 580 | 40 | ||||||
11.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 880 | 47 | ||||||
10.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.00 | -5.07% | 24 424 | 568 | ||||||
9.10.2001 | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
8.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 14 438 | 350 | ||||||
5.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
4.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 330 | 35 | ||||||
3.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
2.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.60 | +2.52% | 3 542 | 97 | ||||||
1.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
27.9.2001 | 68.20 | 0.00% | 0 | 0 | 39.50 | -1.49% | 3 877 | 98 | ||||||
26.9.2001 | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
25.9.2001 | 36.75 | +5.00% | 0 | 0 | 43.60 | -9.91% | 0 | 0 | ||||||
24.9.2001 | 35.00 | 0.00% | 0 | 0 | 48.40 | +7.55% | 3 388 | 70 | ||||||
21.9.2001 | 35.00 | -2.69% | 210 | 6 | 45.00 | +8.43% | 22 430 | 506 | ||||||
20.9.2001 | 35.97 | -4.99% | 0 | 0 | 41.50 | -0.71% | 8 210 | 199 | ||||||
19.9.2001 | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
18.9.2001 | 39.85 | -4.98% | 0 | 0 | 44.10 | +5.50% | 3 043 | 69 | ||||||
17.9.2001 | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
14.9.2001 | 44.14 | -4.99% | 0 | 0 | 46.00 | +10.04% | 0 | 0 | ||||||
13.9.2001 | 46.46 | -4.98% | 0 | 0 | 41.80 | -1.87% | 3 526 | 84 | ||||||
12.9.2001 | 48.90 | 0.00% | 0 | 0 | 42.60 | -9.36% | 23 581 | 517 | ||||||
11.9.2001 | 48.90 | 0.00% | 0 | 0 | 47.00 | +1.51% | 893 | 19 | ||||||
10.9.2001 | 48.90 | -0.20% | 10 758 | 220 | 46.30 | -0.43% | 1 253 | 27 | ||||||
7.9.2001 | 49.00 | +4.45% | 980 | 20 | 46.50 | +0.64% | 3 251 | 70 | ||||||
6.9.2001 | 46.91 | +4.99% | 0 | 0 | 46.20 | +4.05% | 4 943 | 104 | ||||||
5.9.2001 | 44.68 | -4.99% | 0 | 0 | 44.40 | -4.31% | 2 118 | 47 | ||||||
4.9.2001 | 47.03 | -4.98% | 0 | 0 | 46.40 | -6.26% | 1 206 | 26 | ||||||
3.9.2001 | 49.50 | 0.00% | 0 | 0 | 49.50 | 0.00% | 3 191 | 65 | ||||||
31.8.2001 | 49.50 | 0.00% | 0 | 0 | 49.50 | +10.00% | 6 530 | 138 | ||||||
30.8.2001 | 49.50 | 0.00% | 0 | 0 | 45.00 | -1.09% | 25 439 | 536 | ||||||
29.8.2001 | 49.50 | -1.00% | 842 | 17 | 45.50 | -1.08% | 10 987 | 241 | ||||||
28.8.2001 | 50.00 | 0.00% | 0 | 0 | 46.00 | -2.74% | 16 544 | 348 | ||||||
27.8.2001 | 50.00 | 0.00% | 0 | 0 | 47.30 | +2.38% | 3 860 | 82 | ||||||
24.8.2001 | 50.00 | 0.00% | 0 | 0 | 46.20 | -1.70% | 1 252 | 27 | ||||||
23.8.2001 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 14 194 | 302 | ||||||
22.8.2001 | 50.00 | -2.57% | 650 | 13 | 47.00 | -2.08% | 5 728 | 121 | ||||||
21.8.2001 | 51.32 | -4.99% | 0 | 0 | 48.00 | +1.47% | 12 368 | 262 | ||||||
20.8.2001 | 54.02 | -4.99% | 0 | 0 | 47.30 | -1.66% | 15 865 | 334 | ||||||
17.8.2001 | 56.86 | -4.99% | 0 | 0 | 48.10 | 0.00% | 4 003 | 82 | ||||||
16.8.2001 | 59.85 | 0.00% | 0 | 0 | 48.10 | +0.20% | 1 443 | 30 | ||||||
15.8.2001 | 59.85 | -5.00% | 0 | 0 | 48.00 | +1.47% | 7 470 | 149 | ||||||
14.8.2001 | 63.00 | 0.00% | 0 | 0 | 47.30 | -0.83% | 3 932 | 77 | ||||||
13.8.2001 | 63.00 | -0.44% | 3 780 | 60 | 47.70 | -3.83% | 14 303 | 289 | ||||||
10.8.2001 | 63.28 | 0.00% | 0 | 0 | 49.60 | +9.73% | 3 591 | 77 | ||||||
9.8.2001 | 63.28 | +4.99% | 0 | 0 | 45.20 | +0.22% | 7 127 | 158 | ||||||
8.8.2001 | 60.27 | +5.00% | 1 808 | 30 | 45.10 | -4.04% | 15 025 | 335 | ||||||
7.8.2001 | 57.40 | 0.00% | 0 | 0 | 47.00 | +2.84% | 2 538 | 54 | ||||||
6.8.2001 | 57.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 890 | 272 | ||||||
3.8.2001 | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
2.8.2001 | 55.12 | +4.99% | 0 | 0 | 49.10 | -1.40% | 4 714 | 96 | ||||||
1.8.2001 | 52.50 | +5.00% | 0 | 0 | 49.80 | +13.95% | 7 287 | 163 | ||||||
31.7.2001 | 50.00 | 0.00% | 0 | 0 | 43.70 | -10.08% | 2 954 | 63 | ||||||
30.7.2001 | 50.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 7 076 | 146 | ||||||
27.7.2001 | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.61% | 5 323 | 104 | ||||||
26.7.2001 | 50.00 | 0.00% | 0 | 0 | 48.90 | -6.14% | 10 480 | 202 | ||||||
25.7.2001 | 50.00 | 0.00% | 0 | 0 | 52.10 | -4.92% | 11 470 | 213 | ||||||
24.7.2001 | 50.00 | +0.04% | 8 150 | 163 | 54.80 | -5.51% | 26 825 | 477 | ||||||
23.7.2001 | 49.98 | +5.00% | 0 | 0 | 58.00 | +3.75% | 34 796 | 572 | ||||||
20.7.2001 | 47.60 | 0.00% | 0 | 0 | 55.90 | +8.75% | 8 720 | 156 | ||||||
19.7.2001 | 47.60 | 0.00% | 0 | 0 | 51.40 | +10.53% | 8 055 | 158 | ||||||
18.7.2001 | 47.60 | 0.00% | 0 | 0 | 46.50 | -3.12% | 11 657 | 249 | ||||||
17.7.2001 | 47.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 168 | 66 | ||||||
16.7.2001 | 47.60 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 880 | 60 | ||||||
13.7.2001 | 47.60 | 0.00% | 0 | 0 | 50.00 | -4.76% | 90 058 | 1 711 | ||||||
12.7.2001 | 47.60 | 0.00% | 0 | 0 | 52.50 | +0.96% | 249 649 | 4 681 | ||||||
11.7.2001 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 449 | 105 | ||||||
10.7.2001 | 47.60 | 0.00% | 0 | 0 | 52.00 | +1.96% | 416 | 8 | ||||||
9.7.2001 | 47.60 | 0.00% | 0 | 0 | 51.00 | -0.19% | 15 587 | 301 | ||||||
4.7.2001 | 47.60 | 0.00% | 0 | 0 | 51.10 | +1.99% | 27 947 | 538 | ||||||
3.7.2001 | 47.60 | 0.00% | 0 | 0 | 50.10 | +0.20% | 4 430 | 89 | ||||||
2.7.2001 | 47.60 | +0.21% | 619 | 13 | 50.00 | 0.00% | 10 650 | 213 | ||||||
29.6.2001 | 47.50 | -5.00% | 4 133 | 87 | 50.00 | +5.93% | 0 | 0 | ||||||
28.6.2001 | 50.00 | 0.00% | 0 | 0 | 47.20 | +0.63% | 11 396 | 229 | ||||||
27.6.2001 | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||||
26.6.2001 | 51.45 | -4.98% | 0 | 0 | 52.00 | -0.19% | 1 873 | 36 | ||||||
25.6.2001 | 54.15 | -5.00% | 0 | 0 | 52.10 | +0.57% | 20 800 | 385 | ||||||
22.6.2001 | 57.00 | -5.00% | 0 | 0 | 51.80 | -9.12% | 23 732 | 425 | ||||||
21.6.2001 | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 375 | 198 | ||||||
20.6.2001 | 60.00 | 0.00% | 0 | 0 | 58.00 | +7.01% | 5 530 | 96 | ||||||
19.6.2001 | 60.00 | 0.00% | 0 | 0 | 54.20 | -4.91% | 16 737 | 295 | ||||||
18.6.2001 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 60.00 | -4.76% | 840 | 14 | 57.00 | +1.78% | 2 337 | 41 | ||||||
14.6.2001 | 63.00 | 0.00% | 0 | 0 | 56.00 | -3.78% | 19 641 | 328 | ||||||
13.6.2001 | 63.00 | +5.00% | 378 | 6 | 58.20 | 0.00% | 5 289 | 91 | ||||||
12.6.2001 | 60.00 | 0.00% | 0 | 0 | 58.20 | +3.92% | 7 850 | 136 | ||||||
11.6.2001 | 60.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 7 696 | 137 | ||||||
8.6.2001 | 60.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 5 693 | 101 | ||||||
7.6.2001 | 60.00 | 0.00% | 0 | 0 | 56.10 | +0.17% | 10 701 | 191 | ||||||
6.6.2001 | 60.00 | +1.50% | 420 | 7 | 56.00 | +1.44% | 15 822 | 283 | ||||||
5.6.2001 | 59.11 | 0.00% | 0 | 0 | 55.20 | -0.18% | 6 574 | 119 | ||||||
4.6.2001 | 59.11 | 0.00% | 0 | 0 | 55.30 | +0.18% | 15 408 | 279 | ||||||
1.6.2001 | 59.11 | 0.00% | 0 | 0 | 55.20 | -1.77% | 72 340 | 1 185 | ||||||
31.5.2001 | 59.11 | 0.00% | 0 | 0 | 56.20 | +0.17% | 18 159 | 316 | ||||||
30.5.2001 | 59.11 | 0.00% | 0 | 0 | 56.10 | -0.53% | 5 336 | 95 | ||||||
29.5.2001 | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||||
|