UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					582.50	+5.39%	0	0
30.12.2002					552.70	-4.98%	0	0
27.12.2002					581.70	-4.99%	0	0
23.12.2002					612.30	-9.99%	0	0
20.12.2002					680.30	0.00%	0	0
19.12.2002					680.30	0.00%	0	0
18.12.2002					680.30	-0.01%	0	0
17.12.2002					680.40	+0.01%	0	0
16.12.2002					680.30	0.00%	0	0
13.12.2002					680.30	0.00%	0	0
12.12.2002					680.30	0.00%	0	0
11.12.2002					680.30	0.00%	0	0
10.12.2002					680.30	+0.02%	0	0
9.12.2002					680.10	+6.08%	0	0
6.12.2002					641.10	0.00%	0	0
5.12.2002					641.10	-4.97%	0	0
4.12.2002					674.70	-4.99%	0	0
3.12.2002					710.20	-6.65%	0	0
2.12.2002					760.80	-16.11%	0	0
29.11.2002					907.00	+16.08%	0	0
28.11.2002					781.30	-9.98%	0	0
27.11.2002					868.00	+9.99%	0	0
26.11.2002					789.10	+0.01%	3 156	4
25.11.2002					789.00	-12.94%	0	0
22.11.2002					906.30	-3.33%	0	0
21.11.2002					937.60	-3.34%	0	0
20.11.2002					970.00	0.00%	0	0
19.11.2002					970.00	0.00%	0	0
18.11.2002					970.00	0.00%	0	0
15.11.2002					970.00	0.00%	0	0
14.11.2002					970.00	0.00%	0	0
13.11.2002					970.00	0.00%	0	0
12.11.2002					970.00	0.00%	0	0
11.11.2002					970.00	0.00%	0	0
8.11.2002					970.00	0.00%	0	0
7.11.2002					970.00	0.00%	0	0
6.11.2002					970.00	0.00%	0	0
5.11.2002					970.00	0.00%	0	0
4.11.2002					970.00	0.00%	0	0
1.11.2002					970.00	0.00%	0	0
31.10.2002					970.00	0.00%	0	0
30.10.2002					970.00	0.00%	0	0
29.10.2002					970.00	0.00%	0	0
25.10.2002					970.00	0.00%	3 880	4
24.10.2002					970.00	0.00%	0	0
23.10.2002					970.00	0.00%	0	0
22.10.2002					970.00	0.00%	0	0
21.10.2002					970.00	0.00%	0	0
18.10.2002					970.00	0.00%	0	0
17.10.2002					970.00	0.00%	0	0
16.10.2002					970.00	0.00%	0	0
15.10.2002					970.00	0.00%	0	0
14.10.2002					970.00	0.00%	0	0
11.10.2002					970.00	0.00%	0	0
10.10.2002					970.00	0.00%	0	0
9.10.2002					970.00	0.00%	0	0
8.10.2002					970.00	0.00%	0	0
7.10.2002					970.00	0.00%	0	0
4.10.2002					970.00	0.00%	0	0
3.10.2002					970.00	0.00%	0	0
‹‹ First 20    Next 60 ›