VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					301.00	0.00%	0	0
30.12.2002					301.00	0.00%	0	0
27.12.2002					301.00	0.00%	0	0
23.12.2002					301.00	0.00%	0	0
20.12.2002					301.00	0.00%	0	0
19.12.2002					301.00	0.00%	0	0
18.12.2002					301.00	0.00%	0	0
17.12.2002					301.00	0.00%	6 622	22
16.12.2002					301.00	0.00%	6 584	22
13.12.2002					301.00	0.00%	0	0
12.12.2002					301.00	+0.77%	4 214	14
11.12.2002					298.70	+3.00%	7 718	26
10.12.2002					290.00	0.00%	0	0
9.12.2002					290.00	+3.53%	0	0
6.12.2002					280.10	-6.97%	7 003	25
5.12.2002					301.10	+4.69%	13 246	44
4.12.2002					287.60	-4.45%	46 809	157
3.12.2002					301.00	-4.74%	1 505	5
2.12.2002					316.00	+4.98%	0	0
29.11.2002					301.00	0.00%	0	0
‹‹ First 60     Next 20 ›