VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					301.00	0.00%	0	0
27.11.2002					301.00	0.00%	5 117	17
26.11.2002					301.00	+0.16%	0	0
25.11.2002					300.50	-9.54%	3 917	13
22.11.2002					332.20	+10.00%	0	0
21.11.2002					302.00	-5.38%	0	0
20.11.2002					319.20	+9.99%	4 469	14
19.11.2002					290.20	+0.69%	2 031	7
18.11.2002					288.20	-9.96%	0	0
15.11.2002					320.10	+2.39%	1 601	5
14.11.2002					312.60	-5.64%	4 435	14
13.11.2002					331.30	-1.98%	0	0
12.11.2002					338.00	+0.59%	2 028	6
11.11.2002					336.00	-0.32%	11 438	34
8.11.2002					337.10	-1.74%	2 360	7
7.11.2002					343.10	+2.26%	0	0
6.11.2002					335.50	-3.11%	20 331	61
5.11.2002					346.30	+10.95%	0	0
4.11.2002					312.10	-8.34%	16 693	53
1.11.2002					340.50	+0.14%	4 767	14
‹‹ First 60     ‹ Previous 20 Next 20 ›