VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					298.50	-4.63%	58 377	183
25.5.2001					313.00	+0.03%	5 634	18
24.5.2001					312.90	+4.30%	117 272	399
23.5.2001					300.00	+8.89%	21 910	77
22.5.2001					275.50	-0.97%	37 519	136
21.5.2001					278.20	-7.51%	32 278	116
18.5.2001					300.80	+9.78%	104 030	349
17.5.2001					274.00	-2.03%	24 889	91
16.5.2001					279.70	+0.57%	14 824	53
15.5.2001					278.10	-7.20%	162 734	513
14.5.2001					299.70	+8.19%	28 107	94
11.5.2001					277.00	+2.40%	10 084	37
10.5.2001					270.50	+0.03%	17 848	66
9.5.2001					270.40	+1.23%	1 622	6
7.5.2001					267.10	-2.34%	21 090	79
4.5.2001					273.50	+8.35%	0	0
3.5.2001					252.40	+0.87%	23 881	96
2.5.2001					250.20	+3.30%	12 480	50
30.4.2001					242.20	+0.08%	5 811	24
27.4.2001					242.00	+0.83%	17 493	72
26.4.2001					240.00	+6.61%	83 466	318
25.4.2001					225.10	-13.45%	48 198	186
24.4.2001					260.10	+17.10%	28 492	119
23.4.2001					222.10	-9.49%	51 512	215
20.4.2001					245.40	+9.01%	38 763	158
19.4.2001					225.10	+0.80%	31 913	143
18.4.2001					223.30	+9.83%	29 674	133
17.4.2001					203.30	+2.05%	17 871	88
13.4.2001					199.20	-7.77%	35 052	166
12.4.2001					216.00	+9.92%	47 930	232
11.4.2001					196.50	-1.75%	56 781	289
10.4.2001					200.00	+1.01%	7 185	36
9.4.2001					198.00	-10.00%	28 954	145
6.4.2001					220.00	+2.32%	25 554	129
5.4.2001					215.00	+0.23%	0	0
4.4.2001					214.50	+6.98%	35 908	168
3.4.2001					200.50	+0.75%	6 416	32
2.4.2001					199.00	+0.50%	17 296	87
30.3.2001					198.00	+3.61%	10 058	51
29.3.2001					191.10	+8.57%	17 449	93
28.3.2001					176.00	+1.73%	9 735	56
27.3.2001					173.00	-2.25%	74 244	420
26.3.2001					177.00	+2.19%	6 514	37
23.3.2001					173.20	+0.69%	7 101	41
22.3.2001					172.00	-0.57%	3 784	22
21.3.2001					173.00	+1.58%	11 549	67
20.3.2001					170.30	+0.17%	14 651	86
19.3.2001					170.00	+6.91%	28 796	174
16.3.2001					159.00	+6.00%	76 994	487
15.3.2001					150.00	0.00%	156 650	986
14.3.2001					150.00	+3.44%	9 198	62
13.3.2001					145.00	+7.40%	24 636	173
12.3.2001					135.00	-10.05%	135	1
9.3.2001					150.10	+0.06%	43 732	292
8.3.2001					150.00	-0.26%	6 582	44
7.3.2001					150.40	+3.93%	17 591	117
6.3.2001					144.70	-6.52%	22 917	153
5.3.2001					154.80	+9.94%	2 012	13
2.3.2001					140.80	+10.00%	6 054	43
1.3.2001					128.00	-5.18%	896	7
28.2.2001					135.00	-0.44%	358 852	2 522
27.2.2001					135.60	+0.22%	10 489	77
26.2.2001					135.30	-0.51%	14 195	105
23.2.2001					136.00	0.00%	12 618	93
22.2.2001					136.00	-0.72%	37 452	275
21.2.2001					137.00	0.00%	1 258	9
20.2.2001					137.00	+5.38%	1 904	14
19.2.2001					130.00	-3.70%	3 640	28
16.2.2001					135.00	+7.14%	2 160	16
15.2.2001					126.00	+3.27%	15 322	122
14.2.2001					122.00	+8.83%	23 395	204
13.2.2001					112.10	+1.81%	1 457	13
12.2.2001					110.10	+4.85%	40 142	353
9.2.2001					105.00	+6.49%	1 050	10
8.2.2001					98.60	-1.40%	1 183	12
7.2.2001					100.00	0.00%	3 600	36
6.2.2001					100.00	+0.50%	23 796	222
5.2.2001					99.50	+9.94%	100	1
2.2.2001					90.50	-5.72%	5 430	60
1.2.2001					96.00	-5.97%	3 573	37
31.1.2001					102.10	-3.67%	4 203	40
30.1.2001					106.00	+9.61%	9 844	94
29.1.2001					96.70	+8.16%	580	6
26.1.2001					89.40	+9.55%	626	7
25.1.2001					81.60	+9.97%	82	1
24.1.2001					74.20	+7.53%	1 855	25
23.1.2001					69.00	-4.03%	1 218	18
22.1.2001					71.90	-1.50%	1 075	15
19.1.2001					73.00	+4.28%	511	7
18.1.2001					70.00	-5.02%	19 880	284
17.1.2001					73.70	+9.67%	0	0
16.1.2001					67.20	-6.27%	0	0
15.1.2001					71.70	-9.92%	4 947	69
12.1.2001					79.60	0.00%	0	0
11.1.2001					79.60	-9.95%	557	7
10.1.2001					88.40	+8.86%	17 238	195
9.1.2001					81.20	+9.72%	406	5
8.1.2001					74.00	+13.14%	4 440	60
5.1.2001					65.40	+1.71%	1 280	19
4.1.2001					64.30	+4.38%	1 736	27
3.1.2001					61.60	-3.75%	1 540	25
2.1.2001					64.00	-9.98%	0	0
29.12.2000					71.10	-7.66%	498	7
28.12.2000					77.00	0.00%	539	7
27.12.2000					77.00	+9.84%	1 232	16
22.12.2000					70.10	+4.62%	6 654	95
21.12.2000					67.00	-6.16%	44 250	657
20.12.2000					71.40	+7.69%	1 867	27
19.12.2000					66.30	+0.30%	4 172	63
18.12.2000					66.10	+6.61%	47 351	728
15.12.2000					62.00	-8.82%	14 404	212
14.12.2000					68.00	+13.33%	3 355	54
13.12.2000					60.00	-6.25%	17 962	290
12.12.2000					64.00	+6.66%	681	12
11.12.2000					60.00	-3.22%	6 553	109
8.12.2000					62.00	+1.63%	7 149	113
7.12.2000					61.00	-9.36%	46 726	766
6.12.2000					67.30	+12.73%	3 901	58
5.12.2000					59.70	+0.50%	735	12
4.12.2000					59.40	+10.00%	2 552	43
1.12.2000					54.00	+9.97%	2 052	38
30.11.2000					49.10	-0.20%	295	6
29.11.2000					49.20	+6.49%	835	17
28.11.2000					46.20	+10.00%	1 614	36
27.11.2000					42.00	+2.43%	252	6
24.11.2000					41.00	+9.91%	1 164	30
23.11.2000					37.30	+9.70%	448	12
22.11.2000					34.00	-3.40%	1 909	53
21.11.2000					35.20	0.00%	352	10
20.11.2000					35.20	+0.28%	1 760	50
16.11.2000					35.10	0.00%	597	17
15.11.2000					35.10	0.00%	878	25
14.11.2000					35.10	-0.28%	1 219	35
13.11.2000					35.20	0.00%	246	7
10.11.2000					35.20	0.00%	422	12
9.11.2000					35.20	0.00%	1 620	46
8.11.2000					35.20	0.00%	211	6
7.11.2000					35.20	+0.57%	491	14
6.11.2000					35.00	0.00%	420	12
3.11.2000					35.00	0.00%	175	5
2.11.2000					35.00	0.00%	0	0
1.11.2000					35.00	0.00%	1 190	34
31.10.2000					35.00	0.00%	0	0
30.10.2000					35.00	0.00%	245	7
27.10.2000					35.00	0.00%	1 225	35
26.10.2000					35.00	0.00%	595	17
25.10.2000					35.00	0.00%	0	0
24.10.2000					35.00	0.00%	0	0
23.10.2000					35.00	+9.71%	0	0
20.10.2000					31.90	-8.85%	395	12
19.10.2000					35.00	+6.06%	3 111	91
18.10.2000					33.00	0.00%	0	0
17.10.2000					33.00	0.00%	0	0
16.10.2000					33.00	0.00%	0	0
13.10.2000					33.00	0.00%	0	0
12.10.2000					33.00	0.00%	0	0
11.10.2000					33.00	+10.00%	0	0
10.10.2000					30.00	+3.44%	30	1
9.10.2000					29.00	-6.75%	1 044	36
6.10.2000					31.10	+5.06%	0	0
5.10.2000					29.60	-4.82%	178	6
4.10.2000					31.10	0.00%	0	0
3.10.2000					31.10	+0.32%	0	0
2.10.2000					31.00	-3.42%	0	0
29.9.2000					32.10	0.00%	225	7
27.9.2000					32.10	-9.83%	161	5
26.9.2000					35.60	0.00%	0	0
25.9.2000					35.60	0.00%	0	0
22.9.2000					35.60	0.00%	0	0
21.9.2000					35.60	+9.53%	214	6
20.9.2000					32.50	-9.72%	31 749	803
19.9.2000					36.00	0.00%	0	0
18.9.2000					36.00	-7.92%	648	18
15.9.2000					39.10	0.00%	0	0
14.9.2000					39.10	0.00%	1 056	27
13.9.2000					39.10	0.00%	0	0
12.9.2000					39.10	0.00%	0	0
11.9.2000					39.10	-9.90%	704	18
8.9.2000					43.40	+0.93%	0	0
7.9.2000					43.00	-2.27%	6 738	155
6.9.2000					44.00	0.00%	0	0
5.9.2000					44.00	+10.00%	308	7
4.9.2000					40.00	+2.56%	40	1
1.9.2000					39.00	+9.85%	0	0
31.8.2000					35.50	+9.90%	0	0
30.8.2000					32.30	0.00%	969	30
29.8.2000					32.30	-7.44%	0	0
28.8.2000					34.90	0.00%	0	0
25.8.2000					34.90	0.00%	0	0
24.8.2000					34.90	+9.06%	349	10
23.8.2000					32.00	-9.09%	1 020	32
22.8.2000					35.20	+3.22%	0	0
21.8.2000					34.10	-16.82%	1 994	51
18.8.2000					41.00	0.00%	416	11
17.8.2000					41.00	0.00%	0	0
16.8.2000					41.00	-4.42%	0	0
15.8.2000					42.90	+1.17%	0	0
14.8.2000					42.40	-2.52%	0	0
11.8.2000					43.50	+9.84%	6 427	152
10.8.2000					39.60	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›