VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					34.00	+7.93%	0	0
21.11.1996	57.87	+4.98%	5 498	95	50.40	+7.92%	1 562	31
18.9.1998					41.00	+7.89%	410	10
1.7.1999					41.00	+7.89%	0	0
13.7.1998					34.00	+7.76%	238	7
19.6.1998					0.00	+7.74%	0	0
20.4.2000					39.10	+7.71%	0	0
13.5.1998					0.00	+7.69%	0	0
30.4.1998					0.00	+7.69%	0	0
2.11.1998					35.00	+7.69%	245	7
27.5.1999					28.00	+7.69%	0	0
1.2.1999					28.00	+7.69%	0	0
20.1.1999					28.00	+7.69%	0	0
20.12.2000					71.40	+7.69%	1 867	27
16.2.1998					42.00	+7.69%	294	7
2.9.1997	48.80	+4.99%	0	0	51.00	+7.64%	19 885	391
8.11.2001					236.00	+7.56%	13 432	58
24.1.2001					74.20	+7.53%	1 855	25
21.2.2002					270.00	+7.52%	10 537	41
2.8.1999					30.10	+7.50%	1 445	48
22.1.1998					0.00	+7.50%	0	0
16.12.1997					50.50	+7.44%	101	2
10.6.2002					360.00	+7.43%	157 680	438
13.3.2001					145.00	+7.40%	24 636	173
24.7.2002					431.50	+7.31%	0	0
16.2.2001					135.00	+7.14%	2 160	16
31.5.2001					300.00	+7.14%	5 882	20
28.5.1999					30.00	+7.14%	0	0
11.2.1999					35.00	+7.03%	0	0
4.6.1997	46.90	+0.21%	469	10	43.00	+7.03%	973	23
12.9.1996	115.00	-0.61%	6 670	58		+7.00%	0	0
11.9.1996	115.71	-5.00%	2 546	22	110.00	+7.00%	5 065	47
19.9.1996	125.00	0.00%	875	7	115.00	+7.00%	4 140	36
9.2.1996	282.00	+0.35%	41 454	147	280.20	+7.00%	41 855	150
3.4.1996	242.00	-4.34%	6 050	25	239.80	+7.00%	7 194	30
23.8.1995	181.10	+0.05%	7 606	42	175.00	+7.00%	3 500	20
29.5.1995	171.48	-499.00%	22 121	129		+7.00%	0	0
27.4.1995	160.55	-500.00%	0	0	155.00	+7.00%	6 125	40
4.4.2001					214.50	+6.98%	35 908	168
7.5.1997	55.00	+0.25%	4 125	75	51.50	+6.97%	1 803	35
24.7.2001					195.00	+6.96%	9 321	50
3.10.1996	91.01	0.00%	1 274	14	100.00	+6.95%	3 000	30
19.3.2001					170.00	+6.91%	28 796	174
20.7.1998					40.00	+6.89%	1 720	43
23.1.1998					46.00	+6.88%	1 379	30
13.9.2002					451.00	+6.87%	20 441	47
29.6.2001					198.00	+6.85%	6 906	35
1.4.1998					39.00	+6.84%	2 496	64
12.12.2000					64.00	+6.66%	681	12
23.5.2002					320.10	+6.66%	0	0
31.3.1999					16.00	+6.66%	622	41
20.3.2002					299.60	+6.61%	7 484	26
18.12.2000					66.10	+6.61%	47 351	728
26.4.2001					240.00	+6.61%	83 466	318
9.6.1997	50.10	0.00%	0	0	44.60	+6.58%	6 805	133
22.11.1996	57.87	0.00%	0	0	50.00	+6.50%	4 295	80
29.11.2000					49.20	+6.49%	835	17
9.2.2001					105.00	+6.49%	1 050	10
20.11.2001					245.00	+6.47%	86 463	365
5.2.1999					33.00	+6.45%	0	0
29.8.1997	44.27	+4.97%	0	0	47.90	+6.44%	958	20
6.11.1998					32.40	+6.42%	2 178	62
25.5.1999					25.00	+6.38%	0	0
22.11.2001					245.10	+6.38%	4 166	17
7.3.1997	43.00	0.00%	2 580	60	44.00	+6.36%	2 814	65
15.7.1998					37.00	+6.30%	588	16
11.2.2002					250.00	+6.29%	7 500	30
2.4.1999					17.00	+6.25%	0	0
24.5.2002					340.00	+6.21%	2 380	7
19.5.1997	48.10	0.00%	0	0	51.50	+6.16%	103	2
13.6.2002					345.00	+6.15%	0	0
19.10.2000					35.00	+6.06%	3 111	91
16.3.2001					159.00	+6.00%	76 994	487
20.8.1996	130.00	0.00%	3 250	25		+6.00%	0	0
1.4.1996	266.00	-5.00%	46 284	174		+6.00%	0	0
27.3.1996	281.00	-4.74%	0	0	237.00	+6.00%	19 421	85
13.3.1996	399.00	+5.00%	266 532	668	399.00	+6.00%	172 370	446
22.2.1996	352.00	+4.76%	52 096	148	349.00	+6.00%	99 412	292
21.2.1996	336.00	+5.00%	56 448	168	322.50	+6.00%	29 993	93
1.2.1996	261.00	+0.38%	206 973	793	240.00	+6.00%	18 251	72
12.12.1995	193.00	+3.20%	16 598	86	175.00	+6.00%	8 325	45
5.4.1996	219.00	-4.78%	0	0	219.80	+6.00%	9 019	41
20.6.1996	137.18	-5.00%	0	0	150.00	+6.00%	8 150	56
16.1.1995	154.74	+499.00%	0	0	155.00	+6.00%	2 325	15
19.1.1995	179.11	+499.00%	4 657	26	170.00	+6.00%	6 558	33
10.8.1995	181.00	0.00%	5 430	30	180.00	+6.00%	2 340	13
30.8.1995	191.10	+0.05%	7 262	38	180.50	+6.00%	6 137	34
18.9.1995	192.00	0.00%	0	0	185.00	+6.00%	925	5
29.9.1995	250.00	+2.88%	12 000	48	208.00	+6.00%	7 280	35
28.9.1995	243.00	+4.74%	8 748	36	189.00	+6.00%	15 933	81
10.10.1995	225.00	-0.44%	23 175	103	216.00	+6.00%	16 017	75
27.6.2002					360.10	+5.91%	6 073	18
7.4.1999					18.00	+5.88%	0	0
9.8.2000					39.60	+5.88%	277	7
2.7.1997	50.00	0.00%	0	0		+5.87%	0
19.8.2002					418.00	+5.79%	836	2
16.4.1997	57.00	0.00%	0	0		+5.74%	0
4.7.2002					370.60	+5.73%	4 781	13
6.3.1997	43.00	0.00%	3 827	89	40.70	+5.71%	1 832	45
18.12.2001					219.10	+5.69%	132 514	556
7.8.2000					36.00	+5.57%	12 240	340
20.1.1998					0.00	+5.55%	0	0
2.2.1998					41.00	+5.51%	1 757	37
27.1.1998					0.00	+5.43%	0	0
20.2.2001					137.00	+5.38%	1 904	14
18.6.1998					35.00	+5.33%	653	19
19.2.1997	47.12	0.00%	0	0	40.90	+5.30%	614	15
18.7.2001					181.10	+5.29%	4 919	27
1.10.2001					225.10	+5.28%	13 956	62
21.1.1998					0.00	+5.26%	0	0
25.3.1997	58.43	+4.99%	8 063	138	50.00	+5.26%	3 400	68
16.1.1997	50.00	0.00%	0	0	60.50	+5.21%	303	5
10.7.1998					0.00	+5.16%	0	0
26.11.1999					41.00	+5.12%	4 182	102
24.4.1998					41.00	+5.12%	5 740	140
14.5.1997	48.10	-3.10%	337	7	51.50	+5.10%	52	1
7.8.2001					191.30	+5.10%	0	0
11.7.2002					411.00	+5.08%	10 275	25
3.11.1997					39.00	+5.08%	2 459	65
5.10.1999					35.20	+5.07%	845	24
14.8.1998					45.00	+5.06%	21 225	404
6.10.2000					31.10	+5.06%	0	0
30.6.1997	50.00	0.00%	1 000	20		+5.05%	0
1.10.1996	87.87	-4.39%	879	10	94.00	+5.02%	2 914	31
18.9.1996	125.00	0.00%	5 250	42	107.50	+5.00%	1 398	13
18.6.1996	152.00	-5.00%	0	0	140.00	+5.00%	21 531	145
11.7.1996	145.00	+2.19%	32 625	225		+5.00%	0	0
29.4.1996	273.00	+5.00%	288 288	1 056	247.00	+5.00%	2 360	10
19.4.1996	230.00	-2.12%	5 750	25	242.00	+5.00%	14 762	61
18.4.1996	235.00	-4.85%	14 805	63	240.00	+5.00%	24 660	107
3.6.1996	189.53	-4.99%	13 267	70	167.00	+5.00%	14 650	82
22.5.1996	195.00	0.00%	0	0	190.00	+5.00%	5 595	30
13.5.1996	241.00	-4.74%	0	0	212.00	+5.00%	9 708	43
3.5.1996	308.00	+2.66%	163 240	530	290.00	+5.00%	13 029	45
5.10.1995	225.00	-1.31%	42 750	190	212.50	+5.00%	17 425	82
11.9.1995	191.00	0.00%	34 762	182	188.00	+5.00%	14 761	82
28.8.1995	191.00	0.00%	10 887	57		+5.00%	0	0
28.11.1995	180.00	+1.12%	27 540	153		+5.00%	0	0
21.11.1995	191.00	0.00%	12 797	67	180.00	+5.00%	2 880	16
21.8.1995	181.00	0.00%	0	0	180.00	+5.00%	4 500	25
25.5.1995	190.00	-476.00%	9 880	52	172.00	+5.00%	10 168	62
18.5.1995	190.00	-500.00%	20 140	106		+5.00%	0	0
15.5.1995			0	0	144.50	+5.00%	1 445	10
20.6.1995	209.00	0.00%	0	0		+5.00%	0	0
30.1.1995	249.00	+462.00%	6 972	28		+5.00%	0	0
20.4.1995	170.16	+499.00%	17 016	100	134.00	+5.00%	6 348	48
13.4.1995			0	0	130.00	+5.00%	1 170	9
31.5.1999					31.50	+5.00%	158	5
2.12.2002					316.00	+4.98%	0	0
2.9.2002					420.00	+4.97%	2 100	5
13.5.2002					358.00	+4.95%	0	0
12.11.1997					35.00	+4.93%	2 390	69
2.5.1997	55.00	+0.05%	13 970	254	51.40	+4.89%	1 028	20
5.8.1997	40.65	-4.97%	488	12	45.00	+4.88%	3 921	89
25.7.1997	45.03	0.00%	0	0		+4.87%	0
12.2.2001					110.10	+4.85%	40 142	353
17.11.1998					0.00	+4.83%	0	0
5.8.1999					34.70	+4.83%	486	14
13.10.1997					32.50	+4.83%	1 073	33
3.9.1998					0.00	+4.81%	0	0
9.4.2002					305.00	+4.81%	0	0
8.6.1998					33.00	+4.76%	660	20
5.3.1997	43.00	0.00%	3 311	77	40.00	+4.76%	462	12
5.12.2002					301.10	+4.69%	13 246	44
19.10.2001					212.60	+4.67%	0	0
13.9.2001					200.00	+4.65%	10 600	53
22.12.2000					70.10	+4.62%	6 654	95
18.11.1998					34.00	+4.61%	1 666	49
29.10.1998					0.00	+4.61%	0	0
14.10.1997						+4.61%	0
12.5.1997	52.25	-5.00%	0	0	52.40	+4.56%	1 048	20
7.8.2002					383.10	+4.55%	7 348	19
18.1.2002					230.00	+4.54%	460 690	2 003
7.11.1996	63.30	-4.99%	4 874	77	55.00	+4.54%	1 815	33
6.12.1996	44.23	-4.98%	0	0	49.00	+4.47%	1 421	29
17.10.1997						+4.47%	0
6.6.2002					330.00	+4.43%	5 617	17
25.10.2002					334.20	+4.40%	2 005	6
21.6.2002					355.00	+4.38%	0	0
4.1.2001					64.30	+4.38%	1 736	27
21.5.1999					24.00	+4.34%	0	0
29.4.1997	52.36	+4.99%	0	0	48.00	+4.34%	336	7
6.4.1998					0.00	+4.32%	0	0
24.5.2001					312.90	+4.30%	117 272	399
19.1.2001					73.00	+4.28%	511	7
31.3.1998					0.00	+4.28%	0	0
3.12.2001					245.10	+4.25%	34 466	140
5.6.1997	49.24	+4.98%	0	0	46.00	+4.21%	4 539	103
29.5.2001					311.00	+4.18%	30 054	97
10.4.2002					317.70	+4.16%	0	0
8.6.1999					50.00	+4.16%	4 340	85
7.10.1998					0.00	+4.16%	0	0
9.11.1998					0.00	+4.07%	0	0
25.6.1998					38.00	+4.03%	2 060	60
26.5.1999					26.00	+4.00%	0	0
22.4.1998					39.00	+4.00%	1 950	50
16.9.1996	120.75	0.00%	0	0	125.00	+4.00%	875	7
13.9.1996	120.75	+5.00%	2 657	22		+4.00%	0	0
26.8.1996	130.00	-0.01%	4 940	38	120.00	+4.00%	4 702	41
28.2.1996	393.00	+2.07%	778 140	1 980	381.00	+4.00%	134 115	352
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›