VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 8.10 | +5.19% | 0 | 0 | ||||||||||
| 30.12.2002 | 7.70 | -4.93% | 1 911 | 230 | ||||||||||
| 27.12.2002 | 8.10 | +3.84% | 0 | 0 | ||||||||||
| 23.12.2002 | 7.80 | -6.02% | 7 934 | 1 030 | ||||||||||
| 20.12.2002 | 8.30 | +3.75% | 29 573 | 3 563 | ||||||||||
| 19.12.2002 | 8.00 | +3.89% | 0 | 0 | ||||||||||
| 18.12.2002 | 7.70 | -4.93% | 102 387 | 12 297 | ||||||||||
| 17.12.2002 | 8.10 | -1.21% | 0 | 0 | ||||||||||
| 16.12.2002 | 8.20 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2002 | 8.20 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2002 | 8.20 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2002 | 8.20 | +3.79% | 0 | 0 | ||||||||||
| 10.12.2002 | 7.90 | -3.65% | 198 | 25 | ||||||||||
| 9.12.2002 | 8.20 | +3.79% | 0 | 0 | ||||||||||
| 6.12.2002 | 7.90 | -3.65% | 16 998 | 2 025 | ||||||||||
| 5.12.2002 | 8.20 | +2.50% | 0 | 0 | ||||||||||
| 4.12.2002 | 8.00 | -2.43% | 2 300 | 280 | ||||||||||
| 3.12.2002 | 8.20 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2002 | 8.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2002 | 8.20 | -2.38% | 8 200 | 1 000 | ||||||||||
| ||||||||||||||
